NOVING ŘÍČANY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - NOVING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
23.11.1993 | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
16.11.1993 | 600.00 | +2 000.00% | 3 000 | 5 | ||||||||||
11.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 480.00 | -2 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 384.00 | -2 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 346.00 | -989.00% | 0 | 0 | ||||||||||
24.2.1994 | 312.00 | -982.00% | 0 | 0 | ||||||||||
1.3.1994 | 281.00 | -993.00% | 0 | 0 | ||||||||||
21.6.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 275.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1995 | 275.00 | 0.00% | 0 | 0 | 217.00 | -4.00% | 2 170 | 10 | ||||||
16.6.1995 | 275.00 | +4.96% | 14 575 | 53 | +9.00% | 0 | 0 | |||||||
22.6.1995 | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 262.00 | +4.80% | 0 | 0 | 208.50 | +4.00% | 4 170 | 20 | ||||||
3.3.1994 | 253.00 | -996.00% | 0 | 0 | ||||||||||
14.6.1995 | 250.00 | +4.60% | 21 500 | 86 | 200.00 | 0.00% | 1 000 | 5 | ||||||
23.6.1995 | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|