NOVING ŘÍČANY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - NOVING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 327.00 | +9.73% | 0 | 0 | 400.00 | -8.00% | 34 015 | 100 | ||||||
| 24.5.1996 | 271.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 2 000 | 5 | ||||||
| 22.5.1996 | 247.00 | 0.00% | 0 | 0 | 393.00 | +9.00% | 4 716 | 12 | ||||||
| 27.5.1996 | 298.00 | +9.96% | 0 | 0 | 390.00 | -2.00% | 23 404 | 60 | ||||||
| 19.7.1996 | 321.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 24 500 | 70 | ||||||
| 29.3.1995 | 0 | 0 | 345.00 | -10.00% | 5 520 | 16 | ||||||||
| 5.6.1996 | 359.00 | 0.00% | 0 | 0 | 341.00 | -3.00% | 4 515 | 15 | ||||||
| 17.6.1996 | 351.00 | 0.00% | 0 | 0 | 331.50 | +9.00% | 6 962 | 21 | ||||||
| 18.7.1996 | 321.00 | 0.00% | 0 | 0 | 319.00 | +5.00% | 319 | 1 | ||||||
| 4.6.1996 | 359.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 1 550 | 5 | ||||||
| 17.7.1996 | 321.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 3 052 | 10 | ||||||
| 11.7.1996 | 321.00 | -8.54% | 12 840 | 40 | 300.00 | +10.00% | 7 500 | 25 | ||||||
| 4.7.1996 | 351.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
| 3.7.1996 | 351.00 | 0.00% | 0 | 0 | 300.00 | +10.00% | 12 000 | 40 | ||||||
| 12.6.1996 | 351.00 | 0.00% | 0 | 0 | 291.00 | -6.00% | 1 455 | 5 | ||||||
| 26.9.1996 | 190.80 | -10.00% | 6 106 | 32 | 288.00 | -5.26% | 5 760 | 20 | ||||||
| 20.6.1996 | 351.00 | 0.00% | 0 | 0 | 277.00 | -10.00% | 5 540 | 20 | ||||||
| 10.5.1996 | 227.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 12 375 | 45 | ||||||
| 10.7.1996 | 351.00 | 0.00% | 0 | 0 | 273.00 | +3.00% | 273 | 1 | ||||||
| 2.7.1996 | 351.00 | 0.00% | 0 | 0 | 273.00 | +3.00% | 273 | 1 | ||||||
| ||||||||||||||
