NOVING ŘÍČANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOVING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1994 | 206.00 | -964.00% | 412 | 2 | ||||||||||
| 13.11.1995 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 137.81 | +499.00% | 551 | 4 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 120.00 | -308.00% | 600 | 5 | ||||||||||
| 15.3.1995 | 125.00 | -253.00% | 625 | 5 | ||||||||||
| 10.3.1995 | 135.00 | 0.00% | 675 | 5 | ||||||||||
| 30.11.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 180.00 | +0.21% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 179.94 | +4.99% | 1 080 | 6 | 200.00 | 0.00% | 9 600 | 48 | ||||||
| 11.4.1995 | 140.00 | +158.00% | 1 120 | 8 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 141.00 | 0.00% | 1 128 | 8 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 151.00 | -4.82% | 1 208 | 8 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 135.00 | -349.00% | 1 350 | 10 | ||||||||||
| 7.3.1995 | 139.89 | -499.00% | 1 399 | 10 | ||||||||||
| 8.12.1994 | 150.00 | +284.00% | 1 500 | 10 | ||||||||||
| 7.2.1995 | 155.00 | -158.00% | 1 550 | 10 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 128.25 | -500.00% | 1 924 | 15 | ||||||||||
| 29.8.1995 | 199.50 | -5.00% | 1 995 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
