NOVING ŘÍČANY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - NOVING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1996 | 171.72 | 0.00% | 0 | 0 | 250.00 | -3.00% | 78 750 | 315 | ||||||
30.5.1996 | 327.00 | +9.73% | 0 | 0 | 400.00 | -8.00% | 34 015 | 100 | ||||||
19.7.1996 | 321.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 24 500 | 70 | ||||||
27.5.1996 | 298.00 | +9.96% | 0 | 0 | 390.00 | -2.00% | 23 404 | 60 | ||||||
16.4.1996 | 190.80 | 0.00% | 0 | 0 | 237.50 | -5.00% | 14 250 | 60 | ||||||
10.5.1996 | 227.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 12 375 | 45 | ||||||
3.7.1996 | 351.00 | 0.00% | 0 | 0 | 300.00 | +10.00% | 12 000 | 40 | ||||||
9.7.1996 | 351.00 | 0.00% | 0 | 0 | 264.50 | -7.00% | 11 903 | 45 | ||||||
5.6.1995 | 179.94 | +4.99% | 1 080 | 6 | 200.00 | 0.00% | 9 600 | 48 | ||||||
11.7.1996 | 321.00 | -8.54% | 12 840 | 40 | 300.00 | +10.00% | 7 500 | 25 | ||||||
17.6.1996 | 351.00 | 0.00% | 0 | 0 | 331.50 | +9.00% | 6 962 | 21 | ||||||
26.2.1996 | 185.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 6 030 | 35 | ||||||
26.9.1996 | 190.80 | -10.00% | 6 106 | 32 | 288.00 | -5.26% | 5 760 | 20 | ||||||
20.6.1996 | 351.00 | 0.00% | 0 | 0 | 277.00 | -10.00% | 5 540 | 20 | ||||||
29.3.1995 | 0 | 0 | 345.00 | -10.00% | 5 520 | 16 | ||||||||
22.5.1996 | 247.00 | 0.00% | 0 | 0 | 393.00 | +9.00% | 4 716 | 12 | ||||||
5.6.1996 | 359.00 | 0.00% | 0 | 0 | 341.00 | -3.00% | 4 515 | 15 | ||||||
15.6.1995 | 262.00 | +4.80% | 0 | 0 | 208.50 | +4.00% | 4 170 | 20 | ||||||
20.11.1995 | 180.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 4 038 | 25 | ||||||
26.4.1996 | 171.72 | 0.00% | 0 | 0 | 257.50 | +2.00% | 3 863 | 15 | ||||||
|