NOVING ŘÍČANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOVING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1993	600.00	+2 000.00%	3 000	5
29.3.1994	161.92	+1 000.00%	0	0
28.3.1994	147.20	+999.00%	0	0
24.3.1994	133.82	+999.00%	0	0
30.5.1995	148.05	+500.00%	0	0		0.00%	0	0
30.3.1995	131.25	+500.00%	9 844	75		+5.00%	0	0
11.1.1995	157.50	+500.00%	0	0		0.00%	0	0
5.12.1994	132.30	+500.00%	0	0
2.12.1994	126.00	+500.00%	0	0
31.5.1995	155.45	+499.00%	0	0		0.00%	0	0
6.4.1995	137.81	+499.00%	551	4		0.00%	0	0
7.12.1994	145.85	+499.00%	0	0
6.12.1994	138.91	+499.00%	0	0
8.12.1994	150.00	+284.00%	1 500	10
10.5.1995	145.00	+283.00%	2 175	15		-2.00%	0	0
11.4.1995	140.00	+158.00%	1 120	8		0.00%	0	0
5.5.1995	141.00	+71.00%	2 256	16		0.00%	0	0
12.12.1996	147.62	+10.00%	0	0		0.00%	0
9.12.1996	134.20	+10.00%	0	0		-8.09%	0
23.12.1996	196.47	+9.99%	0	0		0.00%	0
‹‹ First 60     Next 20 ›