NOVING ŘÍČANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOVING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1995 | 199.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 174.79 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 208.00 | +4.85% | 0 | 0 | 175.00 | -10.00% | 1 925 | 11 | ||||||
| 24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 345.00 | -10.00% | 5 520 | 16 | ||||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.2.1995 | 0 | 0 | 90.00 | -10.00% | 1 350 | 15 | ||||||||
| 25.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 11.12.1995 | 180.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 808 | 5 | ||||||
| 20.11.1995 | 180.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 4 038 | 25 | ||||||
| 10.10.1995 | 171.06 | 0.00% | 0 | 0 | 152.00 | -5.00% | 3 040 | 20 | ||||||
| 28.8.1995 | 210.00 | -4.97% | 3 150 | 15 | -5.00% | 0 | 0 | |||||||
| 25.8.1995 | 221.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.9.1995 | 199.50 | 0.00% | 0 | 0 | 151.00 | -4.00% | 755 | 5 | ||||||
| 20.6.1995 | 275.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.6.1995 | 275.00 | 0.00% | 0 | 0 | 217.00 | -4.00% | 2 170 | 10 | ||||||
| 17.2.1995 | -4.00% | 0 | 0 | |||||||||||
| ||||||||||||||
