NOVING ŘÍČANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOVING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1997 | 105.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 2 700 | 25 | ||||||
| 14.8.1996 | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 351.00 | 0.00% | 0 | 0 | 277.00 | -10.00% | 5 540 | 20 | ||||||
| 6.9.1995 | 199.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 174.79 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 208.00 | +4.85% | 0 | 0 | 175.00 | -10.00% | 1 925 | 11 | ||||||
| 24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 345.00 | -10.00% | 5 520 | 16 | ||||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.2.1995 | 0 | 0 | 90.00 | -10.00% | 1 350 | 15 | ||||||||
| 4.3.1997 | 110.11 | -4.99% | 1 652 | 15 | -9.95% | 0 | ||||||||
| 5.3.1997 | 104.61 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
| 3.3.1997 | 115.90 | -5.00% | 0 | 0 | -9.86% | 0 | ||||||||
| 30.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
| 30.9.1996 | 190.80 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
| 6.3.1997 | 105.00 | +0.37% | 525 | 5 | -9.81% | 0 | ||||||||
| 15.8.1997 | 83.00 | -9.78% | 249 | 3 | ||||||||||
| ||||||||||||||
