NOVING ŘÍČANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NOVING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.1996 | 351.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
9.6.1995 | 218.00 | +4.80% | 4 796 | 22 | +12.00% | 0 | 0 | |||||||
19.7.1996 | 321.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 24 500 | 70 | ||||||
11.7.1996 | 321.00 | -8.54% | 12 840 | 40 | 300.00 | +10.00% | 7 500 | 25 | ||||||
3.7.1996 | 351.00 | 0.00% | 0 | 0 | 300.00 | +10.00% | 12 000 | 40 | ||||||
17.5.1996 | 225.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 227.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 12 375 | 45 | ||||||
29.3.1996 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 223.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 181.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 100.00 | +10.00% | 1 300 | 13 | ||||||||
3.2.1995 | 0 | 0 | 91.00 | +10.00% | 91 | 1 | ||||||||
12.3.1997 | 105.00 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
17.6.1996 | 351.00 | 0.00% | 0 | 0 | 331.50 | +9.00% | 6 962 | 21 | ||||||
22.5.1996 | 247.00 | 0.00% | 0 | 0 | 393.00 | +9.00% | 4 716 | 12 | ||||||
16.5.1996 | 225.00 | -9.63% | 2 250 | 10 | +9.00% | 0 | 0 | |||||||
16.6.1995 | 275.00 | +4.96% | 14 575 | 53 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 247.00 | +9.77% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.6.1996 | 351.00 | -2.22% | 1 755 | 5 | +7.00% | 0 | 0 | |||||||
28.3.1996 | 245.00 | +9.86% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|