NOVING ŘÍČANY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOVING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1996	321.00	0.00%	0	0		0.00%	0	0
7.8.1996	321.00	0.00%	0	0		0.00%	0	0
6.8.1996	321.00	0.00%	0	0		0.00%	0	0
5.8.1996	321.00	0.00%	0	0		0.00%	0	0
2.8.1996	321.00	0.00%	0	0		0.00%	0	0
1.8.1996	321.00	0.00%	0	0		0.00%	0	0
31.7.1996	321.00	0.00%	0	0		0.00%	0	0
30.7.1996	321.00	0.00%	0	0		0.00%	0	0
29.7.1996	321.00	0.00%	0	0		0.00%	0	0
26.7.1996	321.00	0.00%	0	0		0.00%	0	0
25.7.1996	321.00	0.00%	0	0		0.00%	0	0
24.7.1996	321.00	0.00%	0	0		+3.00%	0	0
23.7.1996	321.00	0.00%	0	0		+3.00%	0	0
22.7.1996	321.00	0.00%	0	0		-5.00%	0	0
19.7.1996	321.00	0.00%	0	0	350.00	+10.00%	24 500	70
18.7.1996	321.00	0.00%	0	0	319.00	+5.00%	319	1
17.7.1996	321.00	0.00%	0	0	300.00	+3.00%	3 052	10
16.7.1996	321.00	0.00%	0	0		0.00%	0	0
15.7.1996	321.00	0.00%	0	0		+1.00%	0	0
12.7.1996	321.00	0.00%	0	0		-2.00%	0	0
11.7.1996	321.00	-8.54%	12 840	40	300.00	+10.00%	7 500	25
24.2.1994	312.00	-982.00%	0	0
29.5.1996	298.00	0.00%	0	0		-3.00%	0	0
28.5.1996	298.00	0.00%	0	0		-3.00%	0	0
27.5.1996	298.00	+9.96%	0	0	390.00	-2.00%	23 404	60
13.9.1996	289.00	0.00%	0	0		0.00%	0	0
12.9.1996	289.00	-9.96%	0	0		0.00%	0	0
1.3.1994	281.00	-993.00%	0	0
21.6.1995	275.00	0.00%	0	0		0.00%	0	0
20.6.1995	275.00	0.00%	0	0		-4.00%	0	0
19.6.1995	275.00	0.00%	0	0	217.00	-4.00%	2 170	10
16.6.1995	275.00	+4.96%	14 575	53		+9.00%	0	0
24.5.1996	271.00	0.00%	0	0	400.00	+3.00%	2 000	5
23.5.1996	271.00	+9.71%	0	0		-1.00%	0	0
15.6.1995	262.00	+4.80%	0	0	208.50	+4.00%	4 170	20
22.6.1995	262.00	-4.72%	0	0		0.00%	0	0
18.9.1996	261.00	0.00%	0	0		0.00%	0	0
17.9.1996	261.00	0.00%	0	0		0.00%	0	0
16.9.1996	261.00	-9.68%	0	0		0.00%	0	0
3.3.1994	253.00	-996.00%	0	0
14.6.1995	250.00	+4.60%	21 500	86	200.00	0.00%	1 000	5
23.6.1995	249.00	-4.96%	0	0		0.00%	0	0
15.5.1996	249.00	0.00%	0	0		+4.00%	0	0
14.5.1996	249.00	0.00%	0	0		0.00%	0	0
13.5.1996	249.00	+9.69%	0	0		0.00%	0	0
22.5.1996	247.00	0.00%	0	0	393.00	+9.00%	4 716	12
21.5.1996	247.00	0.00%	0	0		-3.00%	0	0
20.5.1996	247.00	+9.77%	0	0		+8.00%	0	0
29.3.1996	245.00	0.00%	0	0		+10.00%	0	0
28.3.1996	245.00	+9.86%	0	0		+7.00%	0	0
17.8.1995	244.00	0.00%	0	0		0.00%	0	0
16.8.1995	244.00	0.00%	0	0		0.00%	0	0
15.8.1995	244.00	0.00%	0	0		0.00%	0	0
14.8.1995	244.00	+4.72%	12 200	50		0.00%	0	0
13.6.1995	239.00	+4.82%	0	0		0.00%	0	0
26.6.1995	237.00	-4.81%	0	0		0.00%	0	0
20.9.1996	235.00	0.00%	0	0		0.00%	0	0
19.9.1996	235.00	-9.96%	0	0		0.00%	0	0
11.8.1995	233.00	+4.95%	0	0		0.00%	0	0
18.8.1995	232.00	-4.91%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›