NOVING ŘÍČANY, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOVING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	180.00	+0.21%	1 080	6		0.00%	0	0
14.3.1996	185.00	0.00%	925	5		0.00%	0	0
30.11.1995	180.00	0.00%	900	5		0.00%	0	0
7.12.1995	180.00	0.00%	900	5		0.00%	0	0
25.11.1996	122.00	-2.95%	732	6		0.00%	0
10.3.1995	135.00	0.00%	675	5
15.3.1995	125.00	-253.00%	625	5
19.2.1997	122.00	-1.68%	610	5		0.00%	0
1.12.1994	120.00	-308.00%	600	5
6.4.1995	137.81	+499.00%	551	4		0.00%	0	0
13.11.1995	180.00	0.00%	540	3		0.00%	0	0
6.3.1997	105.00	+0.37%	525	5		-9.81%	0
10.3.1994	206.00	-964.00%	412	2
8.3.1994	228.00	-988.00%	0	0
3.3.1994	253.00	-996.00%	0	0
1.3.1994	281.00	-993.00%	0	0
24.2.1994	312.00	-982.00%	0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994	346.00	-989.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993	384.00	-2 000.00%	0	0
30.11.1993	480.00	-2 000.00%	0	0
25.11.1993			0	0
30.11.1994	123.82	-499.00%	0	0
29.11.1994	130.33	-499.00%	0	0
28.11.1994	137.18	-500.00%	0	0
25.11.1994	144.40	-500.00%	0	0
24.11.1994	152.00	-500.00%	0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›