NOVING ŘÍČANY, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOVING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1997					83.00	-9.78%	249	3
3.2.1995			0	0	91.00	+10.00%	91	1
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995	155.00	-158.00%	1 550	10		0.00%	0	0
7.6.1995	198.37	+4.99%	0	0		-3.00%	0	0
6.6.1995	188.93	+4.99%	0	0		0.00%	0	0
9.6.1995	218.00	+4.80%	4 796	22		+12.00%	0	0
28.3.1995			0	0		-10.00%	0	0
17.2.1995						-4.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						-3.00%	0	0
13.6.1995	239.00	+4.82%	0	0		0.00%	0	0
16.6.1995	275.00	+4.96%	14 575	53		+9.00%	0	0
22.9.1995	199.50	0.00%	0	0		0.00%	0	0
19.9.1995	199.50	0.00%	0	0		0.00%	0	0
18.9.1995	199.50	0.00%	0	0		0.00%	0	0
15.9.1995	199.50	0.00%	0	0		0.00%	0	0
14.9.1995	199.50	0.00%	0	0		0.00%	0	0
13.9.1995	199.50	0.00%	0	0		+6.00%	0	0
9.10.1995	171.06	0.00%	0	0		0.00%	0	0
6.10.1995	171.06	0.00%	0	0		0.00%	0	0
5.10.1995	171.06	0.00%	0	0		0.00%	0	0
4.10.1995	171.06	0.00%	0	0		0.00%	0	0
3.10.1995	171.06	0.00%	0	0		0.00%	0	0
2.10.1995	171.06	0.00%	0	0		0.00%	0	0
29.9.1995	171.06	0.00%	0	0		0.00%	0	0
28.9.1995	171.06	0.00%	0	0		0.00%	0	0
27.9.1995	171.06	-4.99%	2 566	15		0.00%	0	0
26.9.1995	180.06	-4.99%	0	0		0.00%	0	0
2.6.1995	171.38	+4.99%	0	0		0.00%	0	0
1.6.1995	163.22	+4.99%	0	0		0.00%	0	0
31.5.1995	155.45	+499.00%	0	0		0.00%	0	0
30.5.1995	148.05	+500.00%	0	0		0.00%	0	0
29.5.1995	141.00	0.00%	1 128	8		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	141.00	-275.00%	4 230	30		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	145.00	0.00%	7 250	50		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	145.00	0.00%	4 350	30		0.00%	0	0
10.5.1995	145.00	+283.00%	2 175	15		-2.00%	0	0
9.5.1995			0	0		-2.00%	0	0
5.5.1995	141.00	+71.00%	2 256	16		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		-2.00%	0	0
2.5.1995			0	0		-2.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›