NOVING ŘÍČANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOVING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1999					11.40	+9.61%	0	0
6.9.1999					10.40	-3.70%	0	0
3.9.1999					10.80	-9.24%	0	0
2.9.1999					11.90	-9.84%	0	0
1.9.1999					13.20	-9.58%	0	0
31.8.1999					14.60	-9.87%	0	0
30.8.1999					16.20	-9.49%	243	15
27.8.1999					17.90	-9.59%	0	0
26.8.1999					19.80	-10.00%	0	0
25.8.1999					22.00	-9.83%	0	0
24.8.1999					24.40	-9.96%	0	0
23.8.1999					27.10	-9.96%	0	0
20.8.1999					30.10	-9.88%	0	0
19.8.1999					33.40	-5.11%	0	0
18.8.1999					35.20	-9.97%	0	0
17.8.1999					39.10	0.00%	0	0
16.8.1999					39.10	0.00%	0	0
13.8.1999					39.10	0.00%	0	0
12.8.1999					39.10	0.00%	0	0
11.8.1999					39.10	0.00%	587	15
10.8.1999					39.10	0.00%	0	0
9.8.1999					39.10	0.00%	0	0
6.8.1999					39.10	0.00%	0	0
5.8.1999					39.10	-8.43%	0	0
4.8.1999					42.70	+9.76%	0	0
3.8.1999					38.90	+9.88%	0	0
2.8.1999					35.40	+9.93%	0	0
30.7.1999					32.20	+1.89%	0	0
29.7.1999					31.60	+9.72%	0	0
28.7.1999					28.80	+9.92%	0	0
27.7.1999					26.20	+9.62%	0	0
26.7.1999					23.90	+9.63%	0	0
23.7.1999					21.80	+9.54%	0	0
22.7.1999					19.90	+9.94%	0	0
21.7.1999					18.10	+9.69%	0	0
20.7.1999					16.50	+10.00%	0	0
19.7.1999					15.00	+9.48%	0	0
16.7.1999					13.70	+9.60%	0	0
15.7.1999					12.50	+9.64%	0	0
14.7.1999					11.40	+9.61%	0	0
13.7.1999					10.40	+9.47%	0	0
12.7.1999					9.50	+7.95%	0	0
9.7.1999					8.80	-8.33%	0	0
8.7.1999					9.60	-9.43%	0	0
7.7.1999					10.60	-9.40%	0	0
2.7.1999					11.70	-10.00%	0	0
1.7.1999					13.00	-7.14%	0	0
30.6.1999					14.00	-6.66%	0	0
29.6.1999					15.00	-6.25%	0	0
28.6.1999					16.00	-5.88%	0	0
25.6.1999					17.00	-5.55%	0	0
24.6.1999					18.00	-10.00%	0	0
23.6.1999					20.00	-9.09%	0	0
22.6.1999					22.00	-8.33%	0	0
21.6.1999					24.00	-7.69%	0	0
18.6.1999					26.00	-3.70%	0	0
17.6.1999					27.00	-10.00%	0	0
16.6.1999					30.00	0.00%	0	0
15.6.1999					30.00	0.00%	0	0
14.6.1999					30.00	0.00%	0	0
‹‹ First 20    Next 60 ›