NOVING ŘÍČANY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOVING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1997	104.61	-4.99%	0	0		-9.94%	0
6.3.1997	105.00	+0.37%	525	5		-9.81%	0
7.3.1997	105.00	0.00%	0	0		-9.52%	0
10.3.1997	105.00	0.00%	0	0		-9.77%	0
11.3.1997	105.00	0.00%	0	0	108.00	-10.00%	2 700	25
12.3.1997	105.00	0.00%	0	0		+9.25%	0
13.3.1997	105.00	0.00%	0	0		+5.93%	0
14.3.1997	105.00	0.00%	0	0		0.00%	0
17.3.1997	105.00	0.00%	0	0		0.00%	0
4.3.1997	110.11	-4.99%	1 652	15		-9.95%	0
18.3.1997	110.25	+5.00%	2 756	25		0.00%	0
19.3.1997	110.25	0.00%	0	0		0.00%	0
20.3.1997	110.25	0.00%	0	0		0.00%	0
21.3.1997	110.25	0.00%	0	0		0.00%	0
24.3.1997	110.25	0.00%	0	0		0.00%	0
25.3.1997	110.25	0.00%	0	0		+0.02%	0
26.3.1997	110.25	0.00%	0	0		-3.22%	0
27.3.1997	110.25	0.00%	0	0		0.00%	0
28.3.1997	110.25	0.00%	0	0		-3.30%	0
1.4.1997	110.25	0.00%	0	0		0.00%	0
2.4.1997	110.25	0.00%	0	0		0.00%	0
3.4.1997	110.25	0.00%	0	0		0.00%	0
4.4.1997	110.25	0.00%	0	0		0.00%	0
7.4.1997	110.25	0.00%	0	0		-3.13%	0
8.4.1997	110.25	0.00%	0	0		-5.01%	0
9.4.1997	110.25	0.00%	0	0		-2.64%	0
10.4.1997	110.25	0.00%	0	0		0.00%	0
11.4.1997	110.25	0.00%	0	0		+2.55%	0
14.4.1997	110.25	0.00%	0	0		-1.19%	0
15.4.1997	110.25	0.00%	0	0		-1.12%	0
16.4.1997	110.25	0.00%	0	0		0.00%	0
17.4.1997	110.25	0.00%	0	0		0.00%	0
18.4.1997	110.25	0.00%	0	0		-1.19%	0
21.4.1997	110.25	0.00%	0	0		-0.04%	0
22.4.1997	110.25	0.00%	0	0		0.00%	0
23.4.1997	110.25	0.00%	0	0		0.00%	0
24.4.1997	110.25	0.00%	0	0		0.00%	0
25.4.1997	110.25	0.00%	0	0		0.00%	0
28.4.1997	110.25	0.00%	0	0		-1.78%	0
29.4.1997	110.25	0.00%	0	0	100.00	-1.81%	1 200	12
30.4.1997	110.25	0.00%	0	0		0.00%	0
2.5.1997	110.25	0.00%	0	0		0.00%	0
5.5.1997	110.25	0.00%	0	0	95.00	-5.00%	950	10
6.5.1997	110.25	0.00%	0	0	100.00	+5.26%	300	3
7.5.1997	110.25	0.00%	0	0		0.00%	0
9.5.1997	110.25	0.00%	0	0		0.00%	0
12.5.1997	110.25	0.00%	0	0		0.00%	0
13.5.1997	110.25	0.00%	0	0		0.00%	0
14.5.1997	110.25	0.00%	0	0		0.00%	0
15.5.1997	110.25	0.00%	0	0		0.00%	0
16.5.1997	110.25	0.00%	0	0		0.00%	0
19.5.1997	110.25	0.00%	0	0		0.00%	0
20.5.1997	110.25	0.00%	0	0		0.00%	0
21.5.1997	110.25	0.00%	0	0		0.00%	0
22.5.1997	110.25	0.00%	0	0		0.00%	0
23.5.1997	110.25	0.00%	0	0		0.00%	0
26.5.1997	110.25	0.00%	0	0		0.00%	0
27.5.1997	110.25	0.00%	0	0		0.00%	0
28.5.1997	110.25	0.00%	0	0		0.00%	0
29.5.1997	110.25	0.00%	0	0	100.00	0.00%	500	5
‹‹ First 20    Next 60 ›