NOVING ŘÍČANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOVING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1996	351.00	0.00%	0	0		+12.00%	0	0
9.6.1995	218.00	+4.80%	4 796	22		+12.00%	0	0
19.7.1996	321.00	0.00%	0	0	350.00	+10.00%	24 500	70
11.7.1996	321.00	-8.54%	12 840	40	300.00	+10.00%	7 500	25
3.7.1996	351.00	0.00%	0	0	300.00	+10.00%	12 000	40
17.5.1996	225.00	0.00%	0	0		+10.00%	0	0
10.5.1996	227.00	0.00%	0	0	275.00	+10.00%	12 375	45
29.3.1996	245.00	0.00%	0	0		+10.00%	0	0
25.3.1996	223.00	+9.85%	0	0		+10.00%	0	0
2.2.1996	181.00	0.00%	0	0		+10.00%	0	0
6.2.1995			0	0	100.00	+10.00%	1 300	13
3.2.1995			0	0	91.00	+10.00%	91	1
12.3.1997	105.00	0.00%	0	0		+9.25%	0
17.6.1996	351.00	0.00%	0	0	331.50	+9.00%	6 962	21
22.5.1996	247.00	0.00%	0	0	393.00	+9.00%	4 716	12
16.5.1996	225.00	-9.63%	2 250	10		+9.00%	0	0
16.6.1995	275.00	+4.96%	14 575	53		+9.00%	0	0
20.5.1996	247.00	+9.77%	0	0		+8.00%	0	0
10.6.1996	351.00	-2.22%	1 755	5		+7.00%	0	0
28.3.1996	245.00	+9.86%	0	0		+7.00%	0	0
28.6.1996	351.00	0.00%	0	0		+6.00%	0	0
13.9.1995	199.50	0.00%	0	0		+6.00%	0	0
13.3.1997	105.00	0.00%	0	0		+5.93%	0
27.9.1996	190.80	0.00%	0	0		+5.90%	0	0
6.5.1997	110.25	0.00%	0	0	100.00	+5.26%	300	3
4.6.1997						+5.00%	0
18.7.1996	321.00	0.00%	0	0	319.00	+5.00%	319	1
6.5.1996	207.00	+9.58%	0	0		+5.00%	0	0
17.4.1996	190.80	0.00%	0	0		+5.00%	0	0
20.3.1996	185.00	0.00%	0	0		+5.00%	0	0
17.1.1996	181.00	0.00%	0	0		+5.00%	0	0
12.12.1995	180.00	0.00%	0	0		+5.00%	0	0
21.11.1995	180.00	0.00%	0	0		+5.00%	0	0
31.3.1995			0	0		+5.00%	0	0
30.3.1995	131.25	+500.00%	9 844	75		+5.00%	0	0
13.6.1996	351.00	0.00%	0	0		+4.00%	0	0
15.5.1996	249.00	0.00%	0	0		+4.00%	0	0
27.2.1996	185.00	0.00%	0	0		+4.00%	0	0
15.6.1995	262.00	+4.80%	0	0	208.50	+4.00%	4 170	20
2.9.1996	321.00	0.00%	0	0		+3.00%	0	0
30.8.1996	321.00	0.00%	0	0		+3.00%	0	0
24.7.1996	321.00	0.00%	0	0		+3.00%	0	0
23.7.1996	321.00	0.00%	0	0		+3.00%	0	0
17.7.1996	321.00	0.00%	0	0	300.00	+3.00%	3 052	10
10.7.1996	351.00	0.00%	0	0	273.00	+3.00%	273	1
2.7.1996	351.00	0.00%	0	0	273.00	+3.00%	273	1
24.5.1996	271.00	0.00%	0	0	400.00	+3.00%	2 000	5
1.4.1996	225.00	-8.16%	1 125	5		+3.00%	0	0
16.11.1995	180.00	0.00%	0	0		+3.00%	0	0
15.11.1995	180.00	0.00%	0	0		+3.00%	0	0
9.11.1995	180.00	0.00%	21 600	120		+3.00%	0	0
8.11.1995	180.00	0.00%	0	0		+3.00%	0	0
11.9.1995	199.50	0.00%	0	0		+3.00%	0	0
11.4.1997	110.25	0.00%	0	0		+2.55%	0
1.12.1997						+2.46%	0
26.4.1996	171.72	0.00%	0	0	257.50	+2.00%	3 863	15
8.3.1996	185.00	0.00%	0	0		+2.00%	0	0
12.6.1995	228.00	+4.58%	0	0	200.00	+2.00%	2 000	10
15.7.1996	321.00	0.00%	0	0		+1.00%	0	0
11.6.1996	351.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›