NOVING ŘÍČANY, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOVING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1995	158.65	0.00%	0	0		0.00%	0	0
11.8.1995	233.00	+4.95%	0	0		0.00%	0	0
10.8.1995	222.00	+4.71%	0	0		0.00%	0	0
18.8.1995	232.00	-4.91%	0	0		0.00%	0	0
17.8.1995	244.00	0.00%	0	0		0.00%	0	0
16.8.1995	244.00	0.00%	0	0		0.00%	0	0
15.8.1995	244.00	0.00%	0	0		0.00%	0	0
8.8.1995	202.00	+4.83%	0	0	187.00	0.00%	2 805	15
7.8.1995	192.69	0.00%	0	0		0.00%	0	0
4.8.1995	192.69	+4.99%	0	0		0.00%	0	0
3.8.1995	183.52	+4.99%	0	0		0.00%	0	0
2.8.1995	174.79	+4.99%	0	0		-10.00%	0	0
1.8.1995	166.47	+4.99%	0	0		0.00%	0	0
31.7.1995	158.55	+5.00%	0	0		0.00%	0	0
28.7.1995	151.00	0.00%	0	0		0.00%	0	0
27.7.1995	151.00	0.00%	0	0		0.00%	0	0
26.7.1995	151.00	0.00%	0	0		0.00%	0	0
20.7.1995	166.99	0.00%	0	0		0.00%	0	0
19.7.1995	166.99	0.00%	0	0		0.00%	0	0
18.7.1995	166.99	0.00%	0	0		0.00%	0	0
17.7.1995	166.99	0.00%	0	0		0.00%	0	0
14.7.1995	166.99	0.00%	0	0		0.00%	0	0
13.7.1995	166.99	0.00%	0	0		0.00%	0	0
12.7.1995	166.99	0.00%	0	0		0.00%	0	0
10.7.1995	175.77	0.00%	0	0		0.00%	0	0
4.7.1995	175.77	-4.99%	0	0		0.00%	0	0
3.7.1995	185.02	-4.99%	0	0		0.00%	0	0
30.6.1995	194.75	-5.00%	0	0		0.00%	0	0
29.6.1995	205.00	-4.65%	0	0		0.00%	0	0
28.6.1995	215.00	-4.86%	0	0		0.00%	0	0
27.6.1995	226.00	-4.64%	0	0		0.00%	0	0
26.6.1995	237.00	-4.81%	0	0		0.00%	0	0
23.6.1995	249.00	-4.96%	0	0		0.00%	0	0
22.6.1995	262.00	-4.72%	0	0		0.00%	0	0
21.6.1995	275.00	0.00%	0	0		0.00%	0	0
20.6.1995	275.00	0.00%	0	0		-4.00%	0	0
19.6.1995	275.00	0.00%	0	0	217.00	-4.00%	2 170	10
5.4.1995			0	0		-3.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		+5.00%	0	0
29.3.1995			0	0	345.00	-10.00%	5 520	16
28.3.1995			0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
9.5.1995			0	0		-2.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
13.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0	90.00	-10.00%	1 350	15
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
30.11.1994	123.82	-499.00%	0	0
29.11.1994	130.33	-499.00%	0	0
28.11.1994	137.18	-500.00%	0	0
25.11.1994	144.40	-500.00%	0	0
24.11.1994	152.00	-500.00%	0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
6.2.1995			0	0	100.00	+10.00%	1 300	13
3.2.1995			0	0	91.00	+10.00%	91	1
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0	93.00	-2.00%	498	6
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0	85.00	0.00%	425	5
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995	157.50	+500.00%	0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›