NOVING ŘÍČANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NOVING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 321.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 321.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 321.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 321.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1996 | 321.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 24 500 | 70 | ||||||
18.7.1996 | 321.00 | 0.00% | 0 | 0 | 319.00 | +5.00% | 319 | 1 | ||||||
17.7.1996 | 321.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 3 052 | 10 | ||||||
16.7.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 321.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 321.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.11.1996 | 125.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 134.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 134.20 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
18.12.1996 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 147.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 178.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 139.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 139.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 172.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 172.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 212.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.9.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 190.80 | 0.00% | 0 | 0 | -0.12% | 0 | 0 | |||||||
8.10.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 190.80 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
27.9.1996 | 190.80 | 0.00% | 0 | 0 | +5.90% | 0 | 0 | |||||||
8.11.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
29.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 187.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 187.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 105.00 | 0.00% | 0 | 0 | +5.93% | 0 | ||||||||
12.3.1997 | 105.00 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
11.3.1997 | 105.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 2 700 | 25 | ||||||
10.3.1997 | 105.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
7.3.1997 | 105.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
30.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 110.25 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
28.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 110.25 | 0.00% | 0 | 0 | 100.00 | +5.26% | 300 | 3 | ||||||
5.5.1997 | 110.25 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||
2.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 110.25 | 0.00% | 0 | 0 | 100.00 | -1.81% | 1 200 | 12 | ||||||
28.4.1997 | 110.25 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
25.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 110.25 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
18.4.1997 | 110.25 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
17.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 110.25 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
14.4.1997 | 110.25 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
11.4.1997 | 110.25 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
10.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 110.25 | 0.00% | 0 | 0 | -2.64% | 0 | ||||||||
8.4.1997 | 110.25 | 0.00% | 0 | 0 | -5.01% | 0 | ||||||||
7.4.1997 | 110.25 | 0.00% | 0 | 0 | -3.13% | 0 | ||||||||
4.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 110.25 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
27.3.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 110.25 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
25.3.1997 | 110.25 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
24.3.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1995 | 145.00 | 0.00% | 7 250 | 50 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 145.00 | 0.00% | 4 350 | 30 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 141.00 | 0.00% | 1 128 | 8 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 125.00 | 0.00% | 6 250 | 50 | ||||||||||
21.6.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 275.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1995 | 275.00 | 0.00% | 0 | 0 | 217.00 | -4.00% | 2 170 | 10 | ||||||
28.7.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 221.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.8.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 203.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 3 700 | 20 | ||||||
7.8.1995 | 192.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|