NOVING ŘÍČANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOVING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	180.00	0.00%	0	0		+3.00%	0	0
15.11.1995	180.00	0.00%	0	0		+3.00%	0	0
11.9.1995	199.50	0.00%	0	0		+3.00%	0	0
15.6.1995	262.00	+4.80%	0	0	208.50	+4.00%	4 170	20
12.12.1995	180.00	0.00%	0	0		+5.00%	0	0
21.11.1995	180.00	0.00%	0	0		+5.00%	0	0
31.3.1995			0	0		+5.00%	0	0
30.3.1995	131.25	+500.00%	9 844	75		+5.00%	0	0
13.9.1995	199.50	0.00%	0	0		+6.00%	0	0
16.6.1995	275.00	+4.96%	14 575	53		+9.00%	0	0
6.2.1995			0	0	100.00	+10.00%	1 300	13
3.2.1995			0	0	91.00	+10.00%	91	1
9.6.1995	218.00	+4.80%	4 796	22		+12.00%	0	0
‹‹ First 20    ‹ Previous 200