NOVING ŘÍČANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOVING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	180.00	0.00%	0	0		0.00%	0	0
8.11.1995	180.00	0.00%	0	0		+3.00%	0	0
9.11.1995	180.00	0.00%	21 600	120		+3.00%	0	0
10.11.1995	180.00	0.00%	0	0		0.00%	0	0
13.11.1995	180.00	0.00%	540	3		0.00%	0	0
14.11.1995	180.00	0.00%	0	0		0.00%	0	0
15.11.1995	180.00	0.00%	0	0		+3.00%	0	0
16.11.1995	180.00	0.00%	0	0		+3.00%	0	0
17.11.1995	180.00	0.00%	0	0		0.00%	0	0
20.11.1995	180.00	0.00%	0	0	161.50	-5.00%	4 038	25
21.11.1995	180.00	0.00%	0	0		+5.00%	0	0
22.11.1995	180.00	0.00%	0	0		0.00%	0	0
23.11.1995	180.00	0.00%	0	0		0.00%	0	0
24.11.1995	180.00	0.00%	0	0		0.00%	0	0
27.11.1995	180.00	0.00%	4 500	25		0.00%	0	0
28.11.1995	180.00	0.00%	0	0		0.00%	0	0
29.11.1995	180.00	0.00%	0	0		0.00%	0	0
30.11.1995	180.00	0.00%	900	5		0.00%	0	0
1.12.1995	180.00	0.00%	0	0		0.00%	0	0
4.12.1995	180.00	0.00%	0	0		0.00%	0	0
5.12.1995	180.00	0.00%	0	0		0.00%	0	0
6.12.1995	180.00	0.00%	0	0		0.00%	0	0
7.12.1995	180.00	0.00%	900	5		0.00%	0	0
8.12.1995	180.00	0.00%	0	0		0.00%	0	0
11.12.1995	180.00	0.00%	0	0	161.50	-5.00%	808	5
12.12.1995	180.00	0.00%	0	0		+5.00%	0	0
13.12.1995	180.00	0.00%	0	0		0.00%	0	0
14.12.1995	180.00	0.00%	1 800	10		0.00%	0	0
15.12.1995	180.00	0.00%	0	0		0.00%	0	0
17.12.1995
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
22.12.1995
‹‹ First 200 ‹‹ First 20    ‹ Previous 200