NOVING ŘÍČANY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOVING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995	141.00	+71.00%	2 256	16		0.00%	0	0
29.5.1995	141.00	0.00%	1 128	8		0.00%	0	0
23.5.1995	141.00	-275.00%	4 230	30		0.00%	0	0
11.4.1995	140.00	+158.00%	1 120	8		0.00%	0	0
7.3.1995	139.89	-499.00%	1 399	10
20.11.1996	139.68	0.00%	0	0		0.00%	0
19.11.1996	139.68	0.00%	0	0		0.00%	0
18.11.1996	139.68	-10.00%	0	0		0.00%	0
6.12.1994	138.91	+499.00%	0	0
6.4.1995	137.81	+499.00%	551	4		0.00%	0	0
28.11.1994	137.18	-500.00%	0	0
21.3.1994	135.17	-999.00%	0	0
10.3.1995	135.00	0.00%	675	5
9.3.1995	135.00	-349.00%	1 350	10
11.12.1996	134.20	0.00%	0	0		0.00%	0
10.12.1996	134.20	0.00%	0	0		-1.76%	0
9.12.1996	134.20	+10.00%	0	0		-8.09%	0
24.3.1994	133.82	+999.00%	0	0
5.12.1994	132.30	+500.00%	0	0
30.3.1995	131.25	+500.00%	9 844	75		+5.00%	0	0
29.11.1994	130.33	-499.00%	0	0
14.3.1995	128.25	-500.00%	1 924	15
2.12.1994	126.00	+500.00%	0	0
22.11.1996	125.72	0.00%	0	0		0.00%	0
21.11.1996	125.72	-9.99%	0	0		0.00%	0
23.3.1995	125.00	0.00%	6 250	50
15.3.1995	125.00	-253.00%	625	5
30.11.1994	123.82	-499.00%	0	0
6.12.1996	122.00	0.00%	0	0		0.00%	0
5.12.1996	122.00	0.00%	0	0		0.00%	0
4.12.1996	122.00	0.00%	0	0		0.00%	0
3.12.1996	122.00	0.00%	0	0		0.00%	0
2.12.1996	122.00	0.00%	0	0		0.00%	0
29.11.1996	122.00	0.00%	0	0		0.00%	0
28.11.1996	122.00	0.00%	0	0		0.00%	0
27.11.1996	122.00	0.00%	0	0		0.00%	0
26.11.1996	122.00	0.00%	0	0		0.00%	0
25.11.1996	122.00	-2.95%	732	6		0.00%	0
22.3.1994	121.66	-999.00%	0	0
1.12.1994	120.00	-308.00%	600	5
‹‹ First 200 ‹‹ First 20    ‹ Previous 200