NOVING ŘÍČANY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - NOVING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.1997 | 160.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1994 | 160.00 | -118.00% | 400 000 | 2 500 | ||||||||||
24.7.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 158.65 | -4.99% | 2 380 | 15 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 158.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 155.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 155.20 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1995 | 155.00 | -158.00% | 1 550 | 10 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 152.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1994 | 152.00 | -500.00% | 0 | 0 | ||||||||||
28.7.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 151.00 | -4.82% | 1 208 | 8 | 0.00% | 0 | 0 | |||||||
17.3.1994 | 150.18 | -999.00% | 0 | 0 | ||||||||||
8.12.1994 | 150.00 | +284.00% | 1 500 | 10 | ||||||||||
30.5.1995 | 148.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 147.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 147.62 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1995 | 147.25 | -500.00% | 9 571 | 65 | ||||||||||
28.3.1994 | 147.20 | +999.00% | 0 | 0 | ||||||||||
7.12.1994 | 145.85 | +499.00% | 0 | 0 | ||||||||||
16.5.1995 | 145.00 | 0.00% | 7 250 | 50 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 145.00 | 0.00% | 4 350 | 30 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 145.00 | +283.00% | 2 175 | 15 | -2.00% | 0 | 0 | |||||||
13.2.1997 | 144.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1994 | 144.40 | -500.00% | 0 | 0 | ||||||||||
5.5.1995 | 141.00 | +71.00% | 2 256 | 16 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 141.00 | 0.00% | 1 128 | 8 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 141.00 | -275.00% | 4 230 | 30 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 140.00 | +158.00% | 1 120 | 8 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 139.89 | -499.00% | 1 399 | 10 | ||||||||||
20.11.1996 | 139.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 139.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 139.68 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1994 | 138.91 | +499.00% | 0 | 0 | ||||||||||
6.4.1995 | 137.81 | +499.00% | 551 | 4 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 137.49 | -4.99% | 1 375 | 10 | 0 | 0 | ||||||||
28.11.1994 | 137.18 | -500.00% | 0 | 0 | ||||||||||
21.3.1994 | 135.17 | -999.00% | 0 | 0 | ||||||||||
10.3.1995 | 135.00 | 0.00% | 675 | 5 | ||||||||||
9.3.1995 | 135.00 | -349.00% | 1 350 | 10 | ||||||||||
11.12.1996 | 134.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 134.20 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
9.12.1996 | 134.20 | +10.00% | 0 | 0 | -8.09% | 0 | ||||||||
24.3.1994 | 133.82 | +999.00% | 0 | 0 | ||||||||||
5.12.1994 | 132.30 | +500.00% | 0 | 0 | ||||||||||
30.3.1995 | 131.25 | +500.00% | 9 844 | 75 | +5.00% | 0 | 0 | |||||||
17.2.1997 | 130.62 | -4.99% | 1 306 | 10 | 0.00% | 0 | ||||||||
29.11.1994 | 130.33 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 128.25 | -500.00% | 1 924 | 15 | ||||||||||
2.12.1994 | 126.00 | +500.00% | 0 | 0 | ||||||||||
22.11.1996 | 125.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 125.72 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.3.1995 | 125.00 | 0.00% | 6 250 | 50 | ||||||||||
15.3.1995 | 125.00 | -253.00% | 625 | 5 | ||||||||||
18.2.1997 | 124.09 | -4.99% | 1 241 | 10 | 0.00% | 0 | ||||||||
30.11.1994 | 123.82 | -499.00% | 0 | 0 | ||||||||||
28.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 122.00 | -1.68% | 610 | 5 | 0.00% | 0 | ||||||||
6.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 122.00 | -2.95% | 732 | 6 | 0.00% | 0 | ||||||||
22.3.1994 | 121.66 | -999.00% | 0 | 0 | ||||||||||
1.12.1994 | 120.00 | -308.00% | 600 | 5 | ||||||||||
3.3.1997 | 115.90 | -5.00% | 0 | 0 | -9.86% | 0 | ||||||||
30.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 110.25 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
28.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 110.25 | 0.00% | 0 | 0 | 100.00 | +5.26% | 300 | 3 | ||||||
5.5.1997 | 110.25 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||
2.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 110.25 | 0.00% | 0 | 0 | 100.00 | -1.81% | 1 200 | 12 | ||||||
28.4.1997 | 110.25 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
25.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 110.25 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
18.4.1997 | 110.25 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
17.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 110.25 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
14.4.1997 | 110.25 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
11.4.1997 | 110.25 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
10.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 110.25 | 0.00% | 0 | 0 | -2.64% | 0 | ||||||||
8.4.1997 | 110.25 | 0.00% | 0 | 0 | -5.01% | 0 | ||||||||
7.4.1997 | 110.25 | 0.00% | 0 | 0 | -3.13% | 0 | ||||||||
4.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 110.25 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
27.3.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 110.25 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
25.3.1997 | 110.25 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
24.3.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 110.25 | +5.00% | 2 756 | 25 | 0.00% | 0 | ||||||||
4.3.1997 | 110.11 | -4.99% | 1 652 | 15 | -9.95% | 0 | ||||||||
17.3.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 105.00 | 0.00% | 0 | 0 | +5.93% | 0 | ||||||||
12.3.1997 | 105.00 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
11.3.1997 | 105.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 2 700 | 25 | ||||||
10.3.1997 | 105.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
7.3.1997 | 105.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
6.3.1997 | 105.00 | +0.37% | 525 | 5 | -9.81% | 0 | ||||||||
5.3.1997 | 104.61 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
|