NOVING ŘÍČANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOVING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1996	321.00	0.00%	0	0		0.00%	0	0
22.8.1996	321.00	0.00%	0	0		0.00%	0	0
21.8.1996	321.00	0.00%	0	0		-5.00%	0	0
20.8.1996	321.00	0.00%	0	0		0.00%	0	0
19.8.1996	321.00	0.00%	0	0		0.00%	0	0
16.8.1996	321.00	0.00%	0	0		0.00%	0	0
15.8.1996	321.00	0.00%	0	0		0.00%	0	0
14.8.1996	321.00	0.00%	0	0		-10.00%	0	0
13.8.1996	321.00	0.00%	0	0		0.00%	0	0
12.8.1996	321.00	0.00%	0	0		0.00%	0	0
9.8.1996	321.00	0.00%	0	0		0.00%	0	0
8.8.1996	321.00	0.00%	0	0		0.00%	0	0
7.8.1996	321.00	0.00%	0	0		0.00%	0	0
6.8.1996	321.00	0.00%	0	0		0.00%	0	0
5.8.1996	321.00	0.00%	0	0		0.00%	0	0
2.8.1996	321.00	0.00%	0	0		0.00%	0	0
1.8.1996	321.00	0.00%	0	0		0.00%	0	0
31.7.1996	321.00	0.00%	0	0		0.00%	0	0
30.7.1996	321.00	0.00%	0	0		0.00%	0	0
29.7.1996	321.00	0.00%	0	0		0.00%	0	0
26.7.1996	321.00	0.00%	0	0		0.00%	0	0
25.7.1996	321.00	0.00%	0	0		0.00%	0	0
24.7.1996	321.00	0.00%	0	0		+3.00%	0	0
23.7.1996	321.00	0.00%	0	0		+3.00%	0	0
22.7.1996	321.00	0.00%	0	0		-5.00%	0	0
19.7.1996	321.00	0.00%	0	0	350.00	+10.00%	24 500	70
18.7.1996	321.00	0.00%	0	0	319.00	+5.00%	319	1
17.7.1996	321.00	0.00%	0	0	300.00	+3.00%	3 052	10
16.7.1996	321.00	0.00%	0	0		0.00%	0	0
15.7.1996	321.00	0.00%	0	0		+1.00%	0	0
12.7.1996	321.00	0.00%	0	0		-2.00%	0	0
10.7.1996	351.00	0.00%	0	0	273.00	+3.00%	273	1
9.7.1996	351.00	0.00%	0	0	264.50	-7.00%	11 903	45
8.7.1996	351.00	0.00%	0	0		-6.00%	0	0
4.7.1996	351.00	0.00%	0	0	300.00	0.00%	3 000	10
3.7.1996	351.00	0.00%	0	0	300.00	+10.00%	12 000	40
2.7.1996	351.00	0.00%	0	0	273.00	+3.00%	273	1
1.7.1996	351.00	0.00%	0	0		+12.00%	0	0
28.6.1996	351.00	0.00%	0	0		+6.00%	0	0
27.6.1996	351.00	0.00%	3 510	10		-3.00%	0	0
26.6.1996	351.00	0.00%	0	0		-2.00%	0	0
25.6.1996	351.00	0.00%	0	0		0.00%	0	0
24.6.1996	351.00	0.00%	0	0		-9.00%	0	0
21.6.1996	351.00	0.00%	0	0		-7.00%	0	0
20.6.1996	351.00	0.00%	0	0	277.00	-10.00%	5 540	20
19.6.1996	351.00	0.00%	0	0		-5.00%	0	0
18.6.1996	351.00	0.00%	0	0		-3.00%	0	0
17.6.1996	351.00	0.00%	0	0	331.50	+9.00%	6 962	21
14.6.1996	351.00	0.00%	0	0		0.00%	0	0
13.6.1996	351.00	0.00%	0	0		+4.00%	0	0
12.6.1996	351.00	0.00%	0	0	291.00	-6.00%	1 455	5
11.6.1996	351.00	0.00%	0	0		+1.00%	0	0
15.11.1996	155.20	0.00%	0	0		0.00%	0
13.11.1996	172.44	0.00%	0	0		0.00%	0
12.11.1996	172.44	0.00%	0	0		0.00%	0
25.9.1996	212.00	0.00%	0	0		-5.00%	0	0
24.9.1996	212.00	0.00%	0	0		0.00%	0	0
20.9.1996	235.00	0.00%	0	0		0.00%	0	0
18.9.1996	261.00	0.00%	0	0		0.00%	0	0
17.9.1996	261.00	0.00%	0	0		0.00%	0	0
13.9.1996	289.00	0.00%	0	0		0.00%	0	0
7.6.1996	359.00	0.00%	0	0		-3.00%	0	0
6.6.1996	359.00	0.00%	0	0		-1.00%	0	0
5.6.1996	359.00	0.00%	0	0	341.00	-3.00%	4 515	15
4.6.1996	359.00	0.00%	0	0	310.00	+1.00%	1 550	5
19.2.1997	122.00	-1.68%	610	5		0.00%	0
10.6.1996	351.00	-2.22%	1 755	5		+7.00%	0	0
25.11.1996	122.00	-2.95%	732	6		0.00%	0
27.6.1995	226.00	-4.64%	0	0		0.00%	0	0
29.6.1995	205.00	-4.65%	0	0		0.00%	0	0
22.6.1995	262.00	-4.72%	0	0		0.00%	0	0
21.8.1995	221.00	-4.74%	11 050	50		0.00%	0	0
26.6.1995	237.00	-4.81%	0	0		0.00%	0	0
25.7.1995	151.00	-4.82%	1 208	8		0.00%	0	0
13.1.1997	187.00	-4.82%	7 106	38		0.00%	0
28.6.1995	215.00	-4.86%	0	0		0.00%	0	0
18.8.1995	232.00	-4.91%	0	0		0.00%	0	0
23.6.1995	249.00	-4.96%	0	0		0.00%	0	0
28.8.1995	210.00	-4.97%	3 150	15		-5.00%	0	0
27.9.1995	171.06	-4.99%	2 566	15		0.00%	0	0
26.9.1995	180.06	-4.99%	0	0		0.00%	0	0
25.9.1995	189.53	-4.99%	0	0	160.00	0.00%	3 200	20
11.7.1995	166.99	-4.99%	3 340	20		0.00%	0	0
21.7.1995	158.65	-4.99%	2 380	15		0.00%	0	0
4.7.1995	175.77	-4.99%	0	0		0.00%	0	0
3.7.1995	185.02	-4.99%	0	0		0.00%	0	0
18.2.1997	124.09	-4.99%	1 241	10		0.00%	0
17.2.1997	130.62	-4.99%	1 306	10		0.00%	0
14.2.1997	137.49	-4.99%	1 375	10			0	0
13.2.1997	144.72	-4.99%	0	0		0.00%	0
12.2.1997	152.33	-4.99%	0	0		0.00%	0
11.2.1997	160.34	-4.99%	0	0		0.00%	0
10.2.1997	168.77	-4.99%	0	0		0.00%	0
5.3.1997	104.61	-4.99%	0	0		-9.94%	0
4.3.1997	110.11	-4.99%	1 652	15		-9.95%	0
3.3.1997	115.90	-5.00%	0	0		-9.86%	0
7.2.1997	177.65	-5.00%	0	0		0.00%	0
30.6.1995	194.75	-5.00%	0	0		0.00%	0	0
29.8.1995	199.50	-5.00%	1 995	10		0.00%	0	0
4.4.1996	212.00	-5.77%	12 720	60		0.00%	0	0
1.4.1996	225.00	-8.16%	1 125	5		+3.00%	0	0
11.7.1996	321.00	-8.54%	12 840	40	300.00	+10.00%	7 500	25
16.5.1996	225.00	-9.63%	2 250	10		+9.00%	0	0
16.9.1996	261.00	-9.68%	0	0		0.00%	0	0
23.9.1996	212.00	-9.78%	0	0		0.00%	0	0
19.9.1996	235.00	-9.96%	0	0		0.00%	0	0
12.9.1996	289.00	-9.96%	0	0		0.00%	0	0
14.11.1996	155.20	-9.99%	0	0		0.00%	0
21.11.1996	125.72	-9.99%	0	0		0.00%	0
18.11.1996	139.68	-10.00%	0	0		0.00%	0
26.9.1996	190.80	-10.00%	6 106	32	288.00	-5.26%	5 760	20
11.11.1996	172.44	-10.00%	0	0		0.00%	0
15.4.1996	190.80	-10.00%	0	0		0.00%	0	0
22.4.1996	171.72	-10.00%	2 576	15		0.00%	0	0
24.10.1994	160.00	-118.00%	400 000	2 500
7.2.1995	155.00	-158.00%	1 550	10		0.00%	0	0
15.3.1995	125.00	-253.00%	625	5
23.5.1995	141.00	-275.00%	4 230	30		0.00%	0	0
1.12.1994	120.00	-308.00%	600	5
9.3.1995	135.00	-349.00%	1 350	10
7.3.1995	139.89	-499.00%	1 399	10
30.11.1994	123.82	-499.00%	0	0
29.11.1994	130.33	-499.00%	0	0
28.11.1994	137.18	-500.00%	0	0
25.11.1994	144.40	-500.00%	0	0
24.11.1994	152.00	-500.00%	0	0
3.3.1995	147.25	-500.00%	9 571	65
14.3.1995	128.25	-500.00%	1 924	15
10.3.1994	206.00	-964.00%	412	2
24.2.1994	312.00	-982.00%	0	0
8.3.1994	228.00	-988.00%	0	0
1.2.1994	346.00	-989.00%	0	0
1.3.1994	281.00	-993.00%	0	0
3.3.1994	253.00	-996.00%	0	0
22.3.1994	121.66	-999.00%	0	0
21.3.1994	135.17	-999.00%	0	0
17.3.1994	150.18	-999.00%	0	0
15.3.1994	166.86	-1 000.00%	0	0
14.3.1994	185.40	-1 000.00%	0	0
2.12.1993	384.00	-2 000.00%	0	0
30.11.1993	480.00	-2 000.00%	0	0
11.11.1993	500.00	-5 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200