NOVING ŘÍČANY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - NOVING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
23.11.1993 | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
16.11.1993 | 600.00 | +2 000.00% | 3 000 | 5 | ||||||||||
11.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 480.00 | -2 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 384.00 | -2 000.00% | 0 | 0 | ||||||||||
7.6.1996 | 359.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 359.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1996 | 359.00 | 0.00% | 0 | 0 | 341.00 | -3.00% | 4 515 | 15 | ||||||
4.6.1996 | 359.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 1 550 | 5 | ||||||
3.6.1996 | 359.00 | +9.78% | 5 385 | 15 | -7.00% | 0 | 0 | |||||||
10.7.1996 | 351.00 | 0.00% | 0 | 0 | 273.00 | +3.00% | 273 | 1 | ||||||
9.7.1996 | 351.00 | 0.00% | 0 | 0 | 264.50 | -7.00% | 11 903 | 45 | ||||||
8.7.1996 | 351.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.7.1996 | 351.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
3.7.1996 | 351.00 | 0.00% | 0 | 0 | 300.00 | +10.00% | 12 000 | 40 | ||||||
2.7.1996 | 351.00 | 0.00% | 0 | 0 | 273.00 | +3.00% | 273 | 1 | ||||||
1.7.1996 | 351.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
28.6.1996 | 351.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.6.1996 | 351.00 | 0.00% | 3 510 | 10 | -3.00% | 0 | 0 | |||||||
26.6.1996 | 351.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.6.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 351.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1996 | 351.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.6.1996 | 351.00 | 0.00% | 0 | 0 | 277.00 | -10.00% | 5 540 | 20 | ||||||
19.6.1996 | 351.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.6.1996 | 351.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.6.1996 | 351.00 | 0.00% | 0 | 0 | 331.50 | +9.00% | 6 962 | 21 | ||||||
14.6.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 351.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1996 | 351.00 | 0.00% | 0 | 0 | 291.00 | -6.00% | 1 455 | 5 | ||||||
11.6.1996 | 351.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 351.00 | -2.22% | 1 755 | 5 | +7.00% | 0 | 0 | |||||||
1.2.1994 | 346.00 | -989.00% | 0 | 0 | ||||||||||
31.5.1996 | 327.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.5.1996 | 327.00 | +9.73% | 0 | 0 | 400.00 | -8.00% | 34 015 | 100 | ||||||
11.9.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 321.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1996 | 321.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 321.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 321.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 321.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 321.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1996 | 321.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 24 500 | 70 | ||||||
18.7.1996 | 321.00 | 0.00% | 0 | 0 | 319.00 | +5.00% | 319 | 1 | ||||||
17.7.1996 | 321.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 3 052 | 10 | ||||||
16.7.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 321.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 321.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.7.1996 | 321.00 | -8.54% | 12 840 | 40 | 300.00 | +10.00% | 7 500 | 25 | ||||||
24.2.1994 | 312.00 | -982.00% | 0 | 0 | ||||||||||
29.5.1996 | 298.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.5.1996 | 298.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.5.1996 | 298.00 | +9.96% | 0 | 0 | 390.00 | -2.00% | 23 404 | 60 | ||||||
13.9.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 289.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1994 | 281.00 | -993.00% | 0 | 0 | ||||||||||
21.6.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 275.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1995 | 275.00 | 0.00% | 0 | 0 | 217.00 | -4.00% | 2 170 | 10 | ||||||
16.6.1995 | 275.00 | +4.96% | 14 575 | 53 | +9.00% | 0 | 0 | |||||||
24.5.1996 | 271.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 2 000 | 5 | ||||||
23.5.1996 | 271.00 | +9.71% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.6.1995 | 262.00 | +4.80% | 0 | 0 | 208.50 | +4.00% | 4 170 | 20 | ||||||
22.6.1995 | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 261.00 | -9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1994 | 253.00 | -996.00% | 0 | 0 | ||||||||||
14.6.1995 | 250.00 | +4.60% | 21 500 | 86 | 200.00 | 0.00% | 1 000 | 5 | ||||||
23.6.1995 | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 249.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 249.00 | +9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 247.00 | 0.00% | 0 | 0 | 393.00 | +9.00% | 4 716 | 12 | ||||||
21.5.1996 | 247.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.5.1996 | 247.00 | +9.77% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.3.1996 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 245.00 | +9.86% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.8.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 244.00 | +4.72% | 12 200 | 50 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 235.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 233.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 232.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 228.00 | +4.58% | 0 | 0 | 200.00 | +2.00% | 2 000 | 10 | ||||||
8.3.1994 | 228.00 | -988.00% | 0 | 0 | ||||||||||
10.5.1996 | 227.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 12 375 | 45 | ||||||
9.5.1996 | 227.00 | +9.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 225.00 | -8.16% | 1 125 | 5 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 225.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 225.00 | -9.63% | 2 250 | 10 | +9.00% | 0 | 0 | |||||||
27.3.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 223.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 223.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 222.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 221.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.8.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 221.00 | -4.74% | 11 050 | 50 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 218.00 | +4.80% | 4 796 | 22 | +12.00% | 0 | 0 | |||||||
28.6.1995 | 215.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 212.00 | 0.00% | 5 088 | 24 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 212.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 750 | 15 | ||||||
4.4.1996 | 212.00 | -5.77% | 12 720 | 60 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 212.00 | +4.95% | 7 208 | 34 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 212.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.9.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 212.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 210.00 | -4.97% | 3 150 | 15 | -5.00% | 0 | 0 | |||||||
8.6.1995 | 208.00 | +4.85% | 0 | 0 | 175.00 | -10.00% | 1 925 | 11 | ||||||
7.5.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 207.00 | +9.58% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.3.1994 | 206.00 | -964.00% | 412 | 2 | ||||||||||
29.6.1995 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 203.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 3 700 | 20 | ||||||
21.3.1996 | 203.00 | +9.72% | 0 | 0 | 185.00 | 0.00% | 925 | 5 | ||||||
8.8.1995 | 202.00 | +4.83% | 0 | 0 | 187.00 | 0.00% | 2 805 | 15 | ||||||
22.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 199.50 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 199.50 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 199.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.9.1995 | 199.50 | 0.00% | 0 | 0 | 151.00 | -4.00% | 755 | 5 | ||||||
11.9.1995 | 199.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 199.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 199.50 | -5.00% | 1 995 | 10 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 198.37 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.1.1997 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 196.47 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 192.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 192.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
|