NOVING ŘÍČANY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NOVING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1997 | 110.25 | +5.00% | 2 756 | 25 | 0.00% | 0 | ||||||||
| 27.11.1995 | 180.00 | 0.00% | 4 500 | 25 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 212.00 | 0.00% | 5 088 | 24 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 218.00 | +4.80% | 4 796 | 22 | +12.00% | 0 | 0 | |||||||
| 2.5.1996 | 188.89 | +9.99% | 3 778 | 20 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 166.99 | -4.99% | 3 340 | 20 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 141.00 | +71.00% | 2 256 | 16 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 110.11 | -4.99% | 1 652 | 15 | -9.95% | 0 | ||||||||
| 3.6.1996 | 359.00 | +9.78% | 5 385 | 15 | -7.00% | 0 | 0 | |||||||
| 22.4.1996 | 171.72 | -10.00% | 2 576 | 15 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 181.00 | +0.55% | 2 715 | 15 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 171.06 | -4.99% | 2 566 | 15 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 210.00 | -4.97% | 3 150 | 15 | -5.00% | 0 | 0 | |||||||
| 21.7.1995 | 158.65 | -4.99% | 2 380 | 15 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 145.00 | +283.00% | 2 175 | 15 | -2.00% | 0 | 0 | |||||||
| 14.3.1995 | 128.25 | -500.00% | 1 924 | 15 | ||||||||||
| 4.3.1996 | 185.00 | 0.00% | 2 035 | 11 | 0.00% | 0 | 0 | |||||||
| 18.2.1997 | 124.09 | -4.99% | 1 241 | 10 | 0.00% | 0 | ||||||||
| 17.2.1997 | 130.62 | -4.99% | 1 306 | 10 | 0.00% | 0 | ||||||||
| 14.2.1997 | 137.49 | -4.99% | 1 375 | 10 | 0 | 0 | ||||||||
| ||||||||||||||
