NOVING ŘÍČANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOVING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1999					39.10	0.00%	0	0
9.8.1999					39.10	0.00%	0	0
6.8.1999					39.10	0.00%	0	0
5.8.1999					39.10	-8.43%	0	0
4.8.1999					42.70	+9.76%	0	0
3.8.1999					38.90	+9.88%	0	0
2.8.1999					35.40	+9.93%	0	0
30.7.1999					32.20	+1.89%	0	0
29.7.1999					31.60	+9.72%	0	0
28.7.1999					28.80	+9.92%	0	0
27.7.1999					26.20	+9.62%	0	0
26.7.1999					23.90	+9.63%	0	0
23.7.1999					21.80	+9.54%	0	0
22.7.1999					19.90	+9.94%	0	0
21.7.1999					18.10	+9.69%	0	0
20.7.1999					16.50	+10.00%	0	0
19.7.1999					15.00	+9.48%	0	0
16.7.1999					13.70	+9.60%	0	0
15.7.1999					12.50	+9.64%	0	0
14.7.1999					11.40	+9.61%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›