NOVING ŘÍČANY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOVING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.1999					8.80	-8.33%	0	0
12.7.1999					9.50	+7.95%	0	0
8.7.1999					9.60	-9.43%	0	0
6.9.1999					10.40	-3.70%	0	0
13.7.1999					10.40	+9.47%	0	0
7.7.1999					10.60	-9.40%	0	0
3.9.1999					10.80	-9.24%	0	0
7.9.1999					11.40	+9.61%	0	0
14.7.1999					11.40	+9.61%	0	0
2.7.1999					11.70	-10.00%	0	0
2.9.1999					11.90	-9.84%	0	0
15.7.1999					12.50	+9.64%	0	0
1.7.1999					13.00	-7.14%	0	0
1.9.1999					13.20	-9.58%	0	0
16.7.1999					13.70	+9.60%	0	0
30.6.1999					14.00	-6.66%	0	0
31.8.1999					14.60	-9.87%	0	0
19.7.1999					15.00	+9.48%	0	0
29.6.1999					15.00	-6.25%	0	0
28.6.1999					16.00	-5.88%	0	0
‹‹ First 60     Next 20 ›