NOVING ŘÍČANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOVING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1995 | 0 | 0 | 91.00 | +10.00% | 91 | 1 | ||||||||
| 23.2.1998 | 42.00 | -9.87% | 210 | 5 | ||||||||||
| 30.8.1999 | 16.20 | -9.49% | 243 | 15 | ||||||||||
| 15.8.1997 | 83.00 | -9.78% | 249 | 3 | ||||||||||
| 10.7.1996 | 351.00 | 0.00% | 0 | 0 | 273.00 | +3.00% | 273 | 1 | ||||||
| 2.7.1996 | 351.00 | 0.00% | 0 | 0 | 273.00 | +3.00% | 273 | 1 | ||||||
| 6.1.1999 | 55.50 | 0.00% | 278 | 5 | ||||||||||
| 6.5.1997 | 110.25 | 0.00% | 0 | 0 | 100.00 | +5.26% | 300 | 3 | ||||||
| 21.4.1999 | 30.00 | -5.06% | 300 | 10 | ||||||||||
| 10.6.1998 | 61.00 | 0.00% | 305 | 5 | ||||||||||
| 18.7.1996 | 321.00 | 0.00% | 0 | 0 | 319.00 | +5.00% | 319 | 1 | ||||||
| 10.7.1998 | 70.00 | 0.00% | 350 | 5 | ||||||||||
| 23.1.1995 | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||||
| 30.1.1995 | 0 | 0 | 93.00 | -2.00% | 498 | 6 | ||||||||
| 29.5.1997 | 110.25 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
| 29.5.1998 | 51.00 | +8.51% | 510 | 10 | ||||||||||
| 11.8.1999 | 39.10 | 0.00% | 587 | 15 | ||||||||||
| 8.6.1998 | 61.00 | +8.29% | 610 | 10 | ||||||||||
| 18.6.1998 | 77.00 | +10.00% | 693 | 9 | ||||||||||
| 3.7.1998 | 70.00 | 0.00% | 700 | 10 | ||||||||||
| ||||||||||||||
