NOVING ŘÍČANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NOVING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1996 | 321.00 | 0.00% | 0 | 0 | 319.00 | +5.00% | 319 | 1 | ||||||
10.7.1996 | 351.00 | 0.00% | 0 | 0 | 273.00 | +3.00% | 273 | 1 | ||||||
2.7.1996 | 351.00 | 0.00% | 0 | 0 | 273.00 | +3.00% | 273 | 1 | ||||||
3.2.1995 | 0 | 0 | 91.00 | +10.00% | 91 | 1 | ||||||||
15.8.1997 | 83.00 | -9.78% | 249 | 3 | ||||||||||
6.5.1997 | 110.25 | 0.00% | 0 | 0 | 100.00 | +5.26% | 300 | 3 | ||||||
29.5.1997 | 110.25 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
23.2.1998 | 42.00 | -9.87% | 210 | 5 | ||||||||||
6.1.1999 | 55.50 | 0.00% | 278 | 5 | ||||||||||
10.7.1998 | 70.00 | 0.00% | 350 | 5 | ||||||||||
10.6.1998 | 61.00 | 0.00% | 305 | 5 | ||||||||||
12.6.1996 | 351.00 | 0.00% | 0 | 0 | 291.00 | -6.00% | 1 455 | 5 | ||||||
4.6.1996 | 359.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 1 550 | 5 | ||||||
24.5.1996 | 271.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 2 000 | 5 | ||||||
21.3.1996 | 203.00 | +9.72% | 0 | 0 | 185.00 | 0.00% | 925 | 5 | ||||||
12.2.1996 | 181.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
11.12.1995 | 180.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 808 | 5 | ||||||
12.9.1995 | 199.50 | 0.00% | 0 | 0 | 151.00 | -4.00% | 755 | 5 | ||||||
14.6.1995 | 250.00 | +4.60% | 21 500 | 86 | 200.00 | 0.00% | 1 000 | 5 | ||||||
23.1.1995 | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||||
|