NOVING ŘÍČANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NOVING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1999 | 30.00 | -10.71% | 0 | 0 | ||||||||||
26.8.1999 | 19.80 | -10.00% | 0 | 0 | ||||||||||
2.7.1999 | 11.70 | -10.00% | 0 | 0 | ||||||||||
24.6.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
17.6.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
29.12.1998 | 72.00 | -10.00% | 0 | 0 | ||||||||||
11.3.1997 | 105.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 2 700 | 25 | ||||||
14.8.1996 | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 351.00 | 0.00% | 0 | 0 | 277.00 | -10.00% | 5 540 | 20 | ||||||
6.9.1995 | 199.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 174.79 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 208.00 | +4.85% | 0 | 0 | 175.00 | -10.00% | 1 925 | 11 | ||||||
24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 345.00 | -10.00% | 5 520 | 16 | ||||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
14.2.1995 | 0 | 0 | 90.00 | -10.00% | 1 350 | 15 | ||||||||
18.8.1999 | 35.20 | -9.97% | 0 | 0 | ||||||||||
|