NOVING ŘÍČANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOVING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1996	351.00	0.00%	0	0		+12.00%	0	0
9.6.1995	218.00	+4.80%	4 796	22		+12.00%	0	0
20.7.1999					16.50	+10.00%	0	0
27.8.1998					0.00	+10.00%	0	0
18.6.1998					77.00	+10.00%	693	9
19.7.1996	321.00	0.00%	0	0	350.00	+10.00%	24 500	70
11.7.1996	321.00	-8.54%	12 840	40	300.00	+10.00%	7 500	25
3.7.1996	351.00	0.00%	0	0	300.00	+10.00%	12 000	40
17.5.1996	225.00	0.00%	0	0		+10.00%	0	0
10.5.1996	227.00	0.00%	0	0	275.00	+10.00%	12 375	45
29.3.1996	245.00	0.00%	0	0		+10.00%	0	0
25.3.1996	223.00	+9.85%	0	0		+10.00%	0	0
2.2.1996	181.00	0.00%	0	0		+10.00%	0	0
6.2.1995			0	0	100.00	+10.00%	1 300	13
3.2.1995			0	0	91.00	+10.00%	91	1
22.7.1999					19.90	+9.94%	0	0
31.8.1998					0.00	+9.94%	0	0
2.8.1999					35.40	+9.93%	0	0
28.7.1999					28.80	+9.92%	0	0
4.9.1998					0.00	+9.91%	0	0
‹‹ First 60     Next 20 ›