NYCOM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NYCOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1996 | 192.60 | 0.00% | 0 | 0 | -9.39% | 0 | 0 | |||||||
| 25.6.1996 | 103.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.3.1996 | 348.00 | +4.81% | 0 | 0 | 346.00 | -9.00% | 16 608 | 48 | ||||||
| 29.11.1995 | 275.00 | -4.84% | 0 | 0 | 284.50 | -8.00% | 11 380 | 40 | ||||||
| 7.11.1995 | 370.00 | 0.00% | 0 | 0 | 340.00 | -8.00% | 23 800 | 70 | ||||||
| 13.9.1995 | 391.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.3.1996 | 464.00 | -4.91% | 0 | 0 | 405.00 | -7.00% | 24 188 | 60 | ||||||
| 29.2.1996 | 317.00 | +4.96% | 0 | 0 | 352.00 | -7.00% | 23 575 | 65 | ||||||
| 11.1.1996 | 184.56 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.7.1995 | 388.00 | +4.86% | 54 708 | 141 | 365.50 | -7.00% | 28 630 | 79 | ||||||
| 6.2.1996 | 180.50 | 0.00% | 0 | 0 | 162.00 | -6.00% | 2 529 | 15 | ||||||
| 17.1.1996 | 190.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 1.12.1995 | 262.00 | -4.72% | 0 | 0 | 280.00 | -6.00% | 4 250 | 15 | ||||||
| 24.11.1995 | 304.00 | -5.00% | 4 560 | 15 | -6.00% | 0 | 0 | |||||||
| 23.11.1995 | 320.00 | +0.94% | 7 360 | 23 | 330.00 | -6.00% | 29 700 | 90 | ||||||
| 26.10.1995 | 366.00 | -4.93% | 6 588 | 18 | 359.50 | -6.00% | 10 785 | 30 | ||||||
| 7.9.1995 | 364.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.12.1996 | 82.93 | 0.00% | 0 | 0 | -5.60% | 0 | ||||||||
| 16.8.1996 | 75.33 | 0.00% | 0 | 0 | 91.50 | -5.00% | 549 | 6 | ||||||
| 31.1.1996 | 190.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
| ||||||||||||||
