NYCOM, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - NYCOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1997 | 48.50 | +3.19% | 49 | 1 | ||||||||||
| 26.11.1997 | 50.00 | 0.00% | 900 | 18 | ||||||||||
| 30.12.1997 | 50.00 | 750 | 15 | |||||||||||
| 7.4.1997 | 80.03 | -4.99% | 0 | 0 | 54.00 | 0.00% | 972 | 18 | ||||||
| 11.4.1997 | 65.19 | -4.99% | 1 565 | 24 | 54.00 | -1.81% | 3 240 | 60 | ||||||
| 10.4.1997 | 68.62 | -4.99% | 0 | 0 | 55.00 | -1.78% | 495 | 9 | ||||||
| 9.4.1997 | 72.23 | -4.99% | 0 | 0 | 56.00 | +3.24% | 8 120 | 145 | ||||||
| 28.4.1997 | 65.19 | 0.00% | 0 | 0 | 56.50 | -1.90% | 339 | 6 | ||||||
| 25.4.1997 | 65.19 | 0.00% | 0 | 0 | 57.60 | -4.87% | 864 | 15 | ||||||
| 17.4.1997 | 65.19 | 0.00% | 0 | 0 | 58.00 | -3.41% | 1 566 | 27 | ||||||
| 16.10.1997 | 59.90 | -0.16% | 899 | 15 | ||||||||||
| 25.9.1997 | 60.00 | 0.00% | 2 160 | 36 | ||||||||||
| 9.5.1997 | 61.94 | 0.00% | 0 | 0 | 60.60 | -0.81% | 1 454 | 24 | ||||||
| 30.4.1997 | 65.19 | 0.00% | 0 | 0 | 61.00 | +0.74% | 1 830 | 30 | ||||||
| 28.3.1995 | 0 | 0 | 61.00 | 0.00% | 4 575 | 75 | ||||||||
| 27.3.1997 | 88.67 | 0.00% | 0 | 0 | 63.00 | -8.69% | 1 890 | 30 | ||||||
| 18.4.1997 | 65.19 | 0.00% | 0 | 0 | 63.00 | +8.62% | 2 835 | 45 | ||||||
| 15.4.1997 | 65.19 | 0.00% | 0 | 0 | 63.50 | +7.62% | 953 | 15 | ||||||
| 27.1.1995 | 0 | 0 | 64.00 | -4.00% | 1 728 | 27 | ||||||||
| 31.3.1995 | 44.10 | +500.00% | 0 | 0 | 67.00 | +5.00% | 3 752 | 56 | ||||||
| ||||||||||||||
