NYCOM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NYCOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1995 | 46.30 | +498.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
26.3.1996 | 342.00 | +4.90% | 0 | 0 | +13.00% | 0 | 0 | |||||||
13.1.1997 | 111.10 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
8.3.1996 | 422.00 | +4.97% | 0 | 0 | 433.00 | +10.00% | 29 011 | 67 | ||||||
21.2.1996 | 239.00 | +4.82% | 0 | 0 | 315.00 | +10.00% | 9 450 | 30 | ||||||
20.2.1996 | 228.00 | +4.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 218.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 208.00 | +4.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 198.50 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 189.05 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 321.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 254.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 210.00 | +5.00% | 34 020 | 162 | 182.00 | +10.00% | 364 | 2 | ||||||
9.6.1995 | 200.00 | +4.71% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 145.47 | +499.00% | 29 821 | 205 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 103.13 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1997 | 128.60 | +4.99% | 0 | 0 | 276.00 | +9.96% | 3 588 | 13 | ||||||
24.9.1996 | 161.42 | 0.00% | 0 | 0 | +9.94% | 0 | 0 | |||||||
7.1.1997 | 91.42 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
10.1.1997 | 105.81 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
|