NYCOM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NYCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	93.00	0.00%	0	0		0.00%	0	0
9.7.1996	93.00	0.00%	0	0		0.00%	0	0
8.7.1996	93.00	0.00%	0	0		0.00%	0	0
4.7.1996	93.00	0.00%	0	0		0.00%	0	0
3.7.1996	93.00	0.00%	0	0		0.00%	0	0
2.7.1996	93.00	0.00%	0	0		-10.00%	0	0
1.7.1996	93.00	0.00%	0	0		0.00%	0	0
28.6.1996	93.00	0.00%	0	0	125.00	0.00%	3 750	30
27.6.1996	93.00	-9.99%	1 674	18		0.00%	0	0
26.6.1996	103.33	0.00%	0	0		0.00%	0	0
25.6.1996	103.33	0.00%	0	0		-9.00%	0	0
24.6.1996	103.33	-9.99%	930	9		0.00%	0	0
21.6.1996	114.81	0.00%	0	0		0.00%	0	0
20.6.1996	114.81	0.00%	0	0		0.00%	0	0
19.6.1996	114.81	0.00%	0	0		0.00%	0	0
18.6.1996	114.81	0.00%	0	0		0.00%	0	0
17.6.1996	114.81	0.00%	0	0		0.00%	0	0
14.6.1996	114.81	0.00%	0	0		0.00%	0	0
13.6.1996	114.81	0.00%	0	0		0.00%	0	0
12.6.1996	114.81	0.00%	0	0		0.00%	0	0
11.6.1996	114.81	0.00%	0	0		0.00%	0	0
10.6.1996	114.81	0.00%	0	0		0.00%	0	0
7.6.1996	114.81	0.00%	0	0		0.00%	0	0
6.6.1996	114.81	-9.99%	3 789	33		0.00%	0	0
5.6.1996	127.56	0.00%	0	0		0.00%	0	0
4.6.1996	127.56	0.00%	0	0		0.00%	0	0
3.6.1996	127.56	0.00%	0	0		0.00%	0	0
31.5.1996	127.56	0.00%	0	0		0.00%	0	0
30.5.1996	127.56	0.00%	0	0	138.00	-10.00%	1 932	14
29.5.1996	127.56	0.00%	0	0		-10.00%	0	0
28.5.1996	127.56	0.00%	0	0		0.00%	0	0
27.5.1996	127.56	-9.99%	4 209	33		0.00%	0	0
24.5.1996	141.73	0.00%	0	0		0.00%	0	0
23.5.1996	141.73	-9.99%	0	0		0.00%	0	0
22.5.1996	157.47	0.00%	0	0		0.00%	0	0
21.5.1996	157.47	0.00%	0	0		0.00%	0	0
20.5.1996	157.47	0.00%	0	0		0.00%	0	0
17.5.1996	157.47	0.00%	0	0		0.00%	0	0
16.5.1996	157.47	0.00%	0	0		0.00%	0	0
15.5.1996	157.47	0.00%	0	0		0.00%	0	0
14.5.1996	157.47	0.00%	0	0		0.00%	0	0
13.5.1996	157.47	0.00%	0	0		0.00%	0	0
10.5.1996	157.47	0.00%	0	0		0.00%	0	0
9.5.1996	157.47	0.00%	0	0		0.00%	0	0
7.5.1996	157.47	0.00%	0	0		0.00%	0	0
6.5.1996	157.47	0.00%	0	0		0.00%	0	0
3.5.1996	157.47	0.00%	0	0		0.00%	0	0
2.5.1996	157.47	0.00%	0	0		0.00%	0	0
30.4.1996	157.47	0.00%	0	0		0.00%	0	0
29.4.1996	157.47	0.00%	0	0		-10.00%	0	0
26.4.1996	157.47	0.00%	0	0		0.00%	0	0
25.4.1996	157.47	-9.99%	2 520	16		0.00%	0	0
24.4.1996	174.96	0.00%	0	0		0.00%	0	0
23.4.1996	174.96	0.00%	0	0		0.00%	0	0
22.4.1996	174.96	-10.00%	3 674	21		0.00%	0	0
19.4.1996	194.40	0.00%	0	0		0.00%	0	0
18.4.1996	194.40	-10.00%	0	0		0.00%	0	0
17.4.1996	216.00	0.00%	0	0		0.00%	0	0
16.4.1996	216.00	0.00%	0	0		-10.00%	0	0
15.4.1996	216.00	-9.62%	0	0		-2.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›