NYCOM, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NYCOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1995 | 385.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.10.1995 | 385.00 | 0.00% | 11 550 | 30 | 386.00 | +3.00% | 15 054 | 39 | ||||||
| 18.10.1995 | 385.00 | 0.00% | 10 395 | 27 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 385.00 | 0.00% | 23 100 | 60 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 385.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.10.1995 | 385.00 | 0.00% | 11 550 | 30 | 375.00 | -1.00% | 27 848 | 75 | ||||||
| 9.10.1995 | 385.00 | 0.00% | 28 875 | 75 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 385.00 | +2.39% | 11 550 | 30 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 384.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.8.1995 | 384.00 | -4.95% | 3 456 | 9 | 395.50 | -1.00% | 29 663 | 75 | ||||||
| 27.7.1995 | 384.00 | +4.91% | 0 | 0 | 398.00 | -1.00% | 65 520 | 165 | ||||||
| 6.3.1996 | 383.00 | +4.93% | 0 | 0 | 390.00 | +4.00% | 48 098 | 129 | ||||||
| 8.9.1995 | 382.00 | +4.94% | 8 022 | 21 | -2.00% | 0 | 0 | |||||||
| 20.3.1996 | 380.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 376.00 | 0.00% | 0 | 0 | 356.50 | -5.00% | 5 348 | 15 | ||||||
| 4.10.1995 | 376.00 | -4.81% | 65 800 | 175 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 372.00 | -4.85% | 235 104 | 632 | 411.00 | -3.00% | 41 733 | 105 | ||||||
| 24.7.1995 | 371.00 | +4.80% | 43 407 | 117 | 400.00 | -2.00% | 6 000 | 15 | ||||||
| 3.7.1995 | 370.00 | +4.81% | 0 | 0 | 390.00 | 0.00% | 210 600 | 540 | ||||||
| 14.11.1995 | 370.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||
| 13.11.1995 | 370.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 4 080 | 12 | ||||||
| 10.11.1995 | 370.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.11.1995 | 370.00 | 0.00% | 0 | 0 | 358.00 | +3.00% | 12 564 | 36 | ||||||
| 8.11.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 370.00 | 0.00% | 0 | 0 | 340.00 | -8.00% | 23 800 | 70 | ||||||
| 6.11.1995 | 370.00 | 0.00% | 36 630 | 99 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 370.00 | 0.00% | 0 | 0 | 370.00 | -1.00% | 91 760 | 248 | ||||||
| 2.11.1995 | 370.00 | +1.09% | 37 000 | 100 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 366.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.10.1995 | 366.00 | -4.93% | 6 588 | 18 | 359.50 | -6.00% | 10 785 | 30 | ||||||
| 26.7.1995 | 366.00 | +3.68% | 58 926 | 161 | 395.00 | +2.00% | 49 963 | 125 | ||||||
| 31.8.1995 | 365.00 | -4.94% | 39 420 | 108 | 401.50 | 0.00% | 8 432 | 21 | ||||||
| 5.3.1996 | 365.00 | +4.88% | 0 | 0 | 360.00 | +4.00% | 18 360 | 51 | ||||||
| 7.9.1995 | 364.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.9.1995 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 364.00 | 0.00% | 0 | 0 | 403.00 | -3.00% | 146 289 | 363 | ||||||
| 4.9.1995 | 364.00 | +4.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.3.1996 | 361.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 354.00 | -4.83% | 73 986 | 209 | 367.00 | +3.00% | 135 052 | 331 | ||||||
| 25.7.1995 | 353.00 | -4.85% | 63 540 | 180 | 390.00 | -3.00% | 35 100 | 90 | ||||||
| 30.6.1995 | 353.00 | +4.74% | 127 786 | 362 | 388.50 | +9.00% | 44 678 | 115 | ||||||
| 15.11.1995 | 352.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 350.00 | 0.00% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 350.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 5 610 | 17 | ||||||
| 16.11.1995 | 350.00 | -0.56% | 14 000 | 40 | 340.00 | 0.00% | 13 260 | 39 | ||||||
| 4.3.1996 | 348.00 | +4.81% | 0 | 0 | 346.00 | -9.00% | 16 608 | 48 | ||||||
| 1.9.1995 | 347.00 | -4.93% | 31 230 | 90 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 343.00 | -4.98% | 0 | 0 | 230.00 | -10.00% | 10 120 | 44 | ||||||
| 26.3.1996 | 342.00 | +4.90% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 29.6.1995 | 337.00 | +4.98% | 113 232 | 336 | 357.00 | -3.00% | 53 550 | 150 | ||||||
| 21.11.1995 | 333.00 | -4.85% | 3 330 | 10 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 332.00 | +4.73% | 0 | 0 | 380.00 | +5.00% | 7 220 | 19 | ||||||
| 25.3.1996 | 326.00 | -4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.3.1996 | 325.00 | -4.97% | 0 | 0 | 280.00 | +6.00% | 9 800 | 35 | ||||||
| ||||||||||||||
