NYCOM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NYCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1996	195.31	+9.99%	0	0		0.00%	0	0
23.9.1996	161.42	+9.99%	2 421	15		+6.65%	0	0
19.9.1996	146.75	+9.99%	0	0		+9.00%	0	0
16.9.1996	133.41	+9.99%	0	0		0.00%	0	0
29.8.1996	82.86	+9.99%	0	0		0.00%	0	0
12.9.1996	121.29	+9.99%	0	0		0.00%	0	0
9.9.1996	110.27	+9.99%	662	6		0.00%	0	0
5.9.1996	100.25	+9.99%	0	0		0.00%	0	0
2.9.1996	91.14	+9.99%	5 742	63		0.00%	0	0
10.10.1996	214.00	+9.56%	17 548	82	190.00	+0.08%	17 107	90
2.6.1995	158.55	+5.00%	27 746	175	150.00	+7.00%	1 350	9
14.6.1995	231.00	+5.00%	45 045	195		+8.00%	0	0
12.6.1995	210.00	+5.00%	34 020	162	182.00	+10.00%	364	2
6.6.1995	173.25	+5.00%	10 395	60		-1.00%	0	0
8.6.1995	191.00	+4.99%	0	0	151.00	-1.00%	906	6
7.6.1995	181.91	+4.99%	0	0	152.00	-1.00%	5 928	39
15.2.1996	198.50	+4.99%	0	0		+10.00%	0	0
14.2.1996	189.05	+4.99%	0	0		+10.00%	0	0
13.2.1996	180.05	+4.99%	0	0	180.00	0.00%	720	4
10.1.1996	194.27	+4.99%	0	0		0.00%	0	0
29.6.1995	337.00	+4.98%	113 232	336	357.00	-3.00%	53 550	150
11.3.1996	443.00	+4.97%	0	0		+6.00%	0	0
8.3.1996	422.00	+4.97%	0	0	433.00	+10.00%	29 011	67
7.3.1996	402.00	+4.96%	0	0	405.00	+6.00%	38 642	98
29.2.1996	317.00	+4.96%	0	0	352.00	-7.00%	23 575	65
26.2.1996	275.00	+4.96%	0	0	382.00	+5.00%	21 166	58
12.3.1996	465.00	+4.96%	0	0	444.00	-3.00%	11 988	27
16.6.1995	254.00	+4.95%	0	0	219.50	-3.00%	3 293	15
28.7.1995	403.00	+4.94%	36 270	90	385.00	-3.00%	36 960	96
13.3.1996	488.00	+4.94%	0	0		-2.00%	0	0
8.9.1995	382.00	+4.94%	8 022	21		-2.00%	0	0
6.3.1996	383.00	+4.93%	0	0	390.00	+4.00%	48 098	129
22.8.1995	425.00	+4.93%	3 825	9	401.00	0.00%	31 278	78
21.8.1995	405.00	+4.92%	30 375	75		0.00%	0	0
27.7.1995	384.00	+4.91%	0	0	398.00	-1.00%	65 520	165
28.6.1995	321.00	+4.90%	0	0		+10.00%	0	0
26.3.1996	342.00	+4.90%	0	0		+13.00%	0	0
11.7.1995	407.00	+4.89%	136 752	336	389.00	-1.00%	66 817	174
4.9.1995	364.00	+4.89%	0	0		+3.00%	0	0
23.6.1995	279.00	+4.88%	126 108	452	291.50	-3.00%	7 871	27
5.3.1996	365.00	+4.88%	0	0	360.00	+4.00%	18 360	51
28.2.1996	302.00	+4.86%	0	0	390.50	0.00%	34 755	89
4.7.1995	388.00	+4.86%	54 708	141	365.50	-7.00%	28 630	79
18.9.1995	411.00	+4.84%	41 100	100		+5.00%	0	0
21.2.1996	239.00	+4.82%	0	0	315.00	+10.00%	9 450	30
4.3.1996	348.00	+4.81%	0	0	346.00	-9.00%	16 608	48
3.7.1995	370.00	+4.81%	0	0	390.00	0.00%	210 600	540
2.8.1995	414.00	+4.81%	27 738	67		+2.00%	0	0
24.7.1995	371.00	+4.80%	43 407	117	400.00	-2.00%	6 000	15
23.2.1996	262.00	+4.80%	0	0	355.00	+8.00%	28 585	82
19.2.1996	218.00	+4.80%	0	0		+10.00%	0	0
27.6.1995	306.00	+4.79%	0	0	335.50	+5.00%	23 150	69
16.2.1996	208.00	+4.78%	0	0		+10.00%	0	0
15.6.1995	242.00	+4.76%	43 560	180	228.00	+5.00%	20 280	90
13.6.1995	220.00	+4.76%	0	0		+9.00%	0	0
30.6.1995	353.00	+4.74%	127 786	362	388.50	+9.00%	44 678	115
1.3.1996	332.00	+4.73%	0	0	380.00	+5.00%	7 220	19
27.2.1996	288.00	+4.72%	0	0	399.00	+7.00%	70 340	180
22.6.1995	266.00	+4.72%	146 566	551		+5.00%	0	0
9.6.1995	200.00	+4.71%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›