NYCOM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NYCOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1995 | 279.00 | +4.88% | 126 108 | 452 | 291.50 | -3.00% | 7 871 | 27 | ||||||
| 16.6.1995 | 254.00 | +4.95% | 0 | 0 | 219.50 | -3.00% | 3 293 | 15 | ||||||
| 5.9.1995 | 364.00 | 0.00% | 0 | 0 | 403.00 | -3.00% | 146 289 | 363 | ||||||
| 28.7.1995 | 403.00 | +4.94% | 36 270 | 90 | 385.00 | -3.00% | 36 960 | 96 | ||||||
| 25.7.1995 | 353.00 | -4.85% | 63 540 | 180 | 390.00 | -3.00% | 35 100 | 90 | ||||||
| 11.10.1996 | 214.00 | 0.00% | 0 | 0 | -2.72% | 0 | 0 | |||||||
| 13.12.1996 | 82.93 | 0.00% | 0 | 0 | -2.45% | 0 | ||||||||
| 13.3.1996 | 488.00 | +4.94% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.2.1996 | 180.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.4.1996 | 216.00 | -9.62% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.2.1996 | 180.50 | -5.00% | 2 708 | 15 | 167.00 | -2.00% | 2 505 | 15 | ||||||
| 24.7.1995 | 371.00 | +4.80% | 43 407 | 117 | 400.00 | -2.00% | 6 000 | 15 | ||||||
| 3.8.1995 | 396.00 | -4.34% | 16 632 | 42 | 404.00 | -2.00% | 42 420 | 105 | ||||||
| 11.8.1995 | 406.00 | -1.45% | 57 246 | 141 | 399.50 | -2.00% | 29 963 | 75 | ||||||
| 7.8.1995 | 400.00 | +0.50% | 7 200 | 18 | 410.00 | -2.00% | 15 630 | 39 | ||||||
| 18.7.1995 | 391.00 | 0.00% | 0 | 0 | 415.00 | -2.00% | 104 071 | 256 | ||||||
| 8.9.1995 | 382.00 | +4.94% | 8 022 | 21 | -2.00% | 0 | 0 | |||||||
| 14.10.1996 | 214.00 | 0.00% | 0 | 0 | -1.37% | 0 | 0 | |||||||
| 10.10.1995 | 385.00 | 0.00% | 11 550 | 30 | 375.00 | -1.00% | 27 848 | 75 | ||||||
| 3.11.1995 | 370.00 | 0.00% | 0 | 0 | 370.00 | -1.00% | 91 760 | 248 | ||||||
| 28.9.1995 | 395.00 | 0.00% | 0 | 0 | 385.00 | -1.00% | 5 775 | 15 | ||||||
| 24.1.1996 | 190.00 | 0.00% | 2 850 | 15 | -1.00% | 0 | 0 | |||||||
| 23.1.1996 | 190.00 | 0.00% | 5 700 | 30 | -1.00% | 0 | 0 | |||||||
| 11.7.1995 | 407.00 | +4.89% | 136 752 | 336 | 389.00 | -1.00% | 66 817 | 174 | ||||||
| 8.6.1995 | 191.00 | +4.99% | 0 | 0 | 151.00 | -1.00% | 906 | 6 | ||||||
| 7.6.1995 | 181.91 | +4.99% | 0 | 0 | 152.00 | -1.00% | 5 928 | 39 | ||||||
| 6.6.1995 | 173.25 | +5.00% | 10 395 | 60 | -1.00% | 0 | 0 | |||||||
| 27.7.1995 | 384.00 | +4.91% | 0 | 0 | 398.00 | -1.00% | 65 520 | 165 | ||||||
| 29.8.1995 | 384.00 | -4.95% | 3 456 | 9 | 395.50 | -1.00% | 29 663 | 75 | ||||||
| 23.8.1995 | 425.00 | 0.00% | 0 | 0 | 395.50 | -1.00% | 20 171 | 51 | ||||||
| 17.8.1995 | 400.00 | -1.47% | 84 000 | 210 | 395.50 | -1.00% | 41 528 | 105 | ||||||
| 27.9.1996 | 161.42 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
| 15.10.1996 | 214.00 | 0.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
| 9.10.1996 | 195.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 195.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 195.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 177.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 177.56 | +9.99% | 12 074 | 68 | 189.90 | 0.00% | 4 178 | 22 | ||||||
| 2.10.1996 | 161.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 161.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 161.42 | 0.00% | 0 | 0 | 189.90 | 0.00% | 3 418 | 18 | ||||||
| 12.9.1996 | 121.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 110.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 110.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 110.27 | +9.99% | 662 | 6 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 100.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 91.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 91.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 91.14 | +9.99% | 5 742 | 63 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 82.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 82.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 113.74 | -9.99% | 341 | 3 | 0.00% | 0 | ||||||||
| 8.11.1996 | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
