NYCOM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NYCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995	40.00	0.00%	1 800	45		0.00%	0	0
23.3.1995	40.00	-140.00%	2 400	60
22.3.1995	40.57	-498.00%	0	0
30.3.1995	42.00	+500.00%	0	0		+5.00%	0	0
21.3.1995	42.70	-498.00%	0	0
31.3.1995	44.10	+500.00%	0	0	67.00	+5.00%	3 752	56
20.3.1995	44.94	-498.00%	0	0
3.4.1995	46.30	+498.00%	0	0		+30.00%	0	0
17.3.1995	47.30	-498.00%	0	0
6.4.1995	48.61	+498.00%	0	0		0.00%	0	0
14.3.1995	49.78	-500.00%	8 761	176
11.4.1995	51.04	+499.00%	0	0		0.00%	0	0
13.3.1995	52.40	-498.00%	0	0
12.4.1995	53.59	+499.00%	0	0		0.00%	0	0
10.3.1995	55.15	-499.00%	0	0
13.4.1995	56.26	+498.00%	0	0		0.00%	0	0
9.3.1995	58.05	-499.00%	0	0
14.4.1995	59.07	+499.00%	0	0		0.00%	0	0
8.3.1995	61.10	-499.00%	0	0
2.5.1997	61.94	-4.98%	1 487	24		+0.16%	0
5.5.1997	61.94	0.00%	0	0		+0.32%	0
6.5.1997	61.94	0.00%	0	0		+0.16%	0
7.5.1997	61.94	0.00%	0	0		-0.48%	0
9.5.1997	61.94	0.00%	0	0	60.60	-0.81%	1 454	24
12.5.1997	61.94	0.00%	0	0		+1.48%	0
13.5.1997	61.94	0.00%	0	0		+0.86%	0
14.5.1997	61.94	0.00%	0	0		+0.11%	0
15.5.1997	61.94	0.00%	0	0		+0.43%	0
16.5.1997	61.94	0.00%	0	0		+0.68%	0
19.5.1997	61.94	0.00%	0	0		+0.11%	0
20.5.1997	61.94	0.00%	0	0		-0.98%	0
21.5.1997	61.94	0.00%	0	0		+9.23%	0
22.5.1997	61.94	0.00%	0	0		+8.82%	0
23.5.1997	61.94	0.00%	0	0		+1.35%	0
26.5.1997	61.94	0.00%	0	0		0.00%	0
27.5.1997	61.94	0.00%	0	0		0.00%	0
28.5.1997	61.94	0.00%	0	0		0.00%	0
29.5.1997	61.94	0.00%	0	0		0.00%	0
30.5.1997	61.94	0.00%	0	0		0.00%	0
18.4.1995	62.02	+499.00%	2 047	33		0.00%	0	0
7.3.1995	64.31	-499.00%	0	0
19.4.1995	65.12	+499.00%	0	0		0.00%	0	0
11.4.1997	65.19	-4.99%	1 565	24	54.00	-1.81%	3 240	60
14.4.1997	65.19	0.00%	0	0		+9.25%	0
15.4.1997	65.19	0.00%	0	0	63.50	+7.62%	953	15
16.4.1997	65.19	0.00%	0	0		-5.43%	0
17.4.1997	65.19	0.00%	0	0	58.00	-3.41%	1 566	27
18.4.1997	65.19	0.00%	0	0	63.00	+8.62%	2 835	45
21.4.1997	65.19	0.00%	0	0		-1.03%	0
22.4.1997	65.19	0.00%	0	0		-2.50%	0
23.4.1997	65.19	0.00%	0	0		-0.39%	0
24.4.1997	65.19	0.00%	0	0		0.00%	0
25.4.1997	65.19	0.00%	0	0	57.60	-4.87%	864	15
28.4.1997	65.19	0.00%	0	0	56.50	-1.90%	339	6
29.4.1997	65.19	0.00%	0	0		+7.16%	0
30.4.1997	65.19	0.00%	0	0	61.00	+0.74%	1 830	30
6.3.1995	67.69	-499.00%	0	0
20.4.1995	68.37	+499.00%	0	0		0.00%	0	0
10.4.1997	68.62	-4.99%	0	0	55.00	-1.78%	495	9
25.4.1995	70.00	+238.00%	210	3		0.00%	0	0
‹‹ First 20    Next 60 ›