NYCOM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NYCOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 366.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 350.00 | 0.00% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 350.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 5 610 | 17 | ||||||
14.11.1995 | 370.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||
13.11.1995 | 370.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 4 080 | 12 | ||||||
10.11.1995 | 370.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.11.1995 | 370.00 | 0.00% | 0 | 0 | 358.00 | +3.00% | 12 564 | 36 | ||||||
8.11.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 370.00 | 0.00% | 0 | 0 | 340.00 | -8.00% | 23 800 | 70 | ||||||
6.11.1995 | 370.00 | 0.00% | 36 630 | 99 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 370.00 | 0.00% | 0 | 0 | 370.00 | -1.00% | 91 760 | 248 | ||||||
25.10.1995 | 385.00 | 0.00% | 0 | 0 | 386.00 | +7.00% | 64 164 | 168 | ||||||
24.10.1995 | 385.00 | 0.00% | 6 930 | 18 | ||||||||||
23.10.1995 | 385.00 | 0.00% | 23 100 | 60 | ||||||||||
20.10.1995 | 385.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.10.1995 | 385.00 | 0.00% | 11 550 | 30 | 386.00 | +3.00% | 15 054 | 39 | ||||||
18.10.1995 | 385.00 | 0.00% | 10 395 | 27 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 385.00 | 0.00% | 23 100 | 60 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 385.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 385.00 | 0.00% | 11 550 | 30 | 375.00 | -1.00% | 27 848 | 75 | ||||||
9.10.1995 | 385.00 | 0.00% | 28 875 | 75 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 395.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.9.1995 | 395.00 | 0.00% | 0 | 0 | 385.00 | -1.00% | 5 775 | 15 | ||||||
27.9.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 395.00 | 0.00% | 5 925 | 15 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 395.00 | 0.00% | 0 | 0 | 390.00 | +2.00% | 18 027 | 48 | ||||||
21.9.1995 | 395.00 | 0.00% | 17 775 | 45 | ||||||||||
20.9.1995 | 395.00 | 0.00% | 22 515 | 57 | ||||||||||
10.8.1995 | 412.00 | 0.00% | 0 | 0 | 406.00 | +1.00% | 18 270 | 45 | ||||||
29.3.1995 | 40.00 | 0.00% | 1 800 | 45 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 294.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.4.1996 | 239.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 157.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 83.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 103.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 103.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.5.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 75.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 75.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 75.33 | 0.00% | 0 | 0 | 96.00 | +5.00% | 1 728 | 18 | ||||||
16.8.1996 | 75.33 | 0.00% | 0 | 0 | 91.50 | -5.00% | 549 | 6 | ||||||
15.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 75.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 75.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 75.33 | 0.00% | 0 | 0 | 94.00 | -10.00% | 846 | 9 | ||||||
29.7.1996 | 75.33 | 0.00% | 0 | 0 | 104.00 | 0.00% | 2 808 | 27 | ||||||
26.7.1996 | 75.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 82.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 91.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 91.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 110.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 110.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 121.29 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 133.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 133.41 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.9.1996 | 146.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.1996 | 177.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 93.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 750 | 30 | ||||||
21.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 127.56 | 0.00% | 0 | 0 | 138.00 | -10.00% | 1 932 | 14 | ||||||
29.5.1996 | 127.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 82.93 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
30.12.1996 | 82.93 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
27.12.1996 | 82.93 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
23.12.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 82.93 | 0.00% | 0 | 0 | -3.85% | 0 | ||||||||
16.12.1996 | 82.93 | 0.00% | 0 | 0 | -5.60% | 0 | ||||||||
13.12.1996 | 82.93 | 0.00% | 0 | 0 | -2.45% | 0 | ||||||||
12.12.1996 | 82.93 | 0.00% | 0 | 0 | 122.00 | -9.62% | 854 | 7 | ||||||
11.12.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 134.70 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
3.2.1997 | 134.70 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
31.1.1997 | 134.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.1.1997 | 134.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 134.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 141.78 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 113.74 | 0.00% | 0 | 0 | 150.00 | -3.22% | 1 350 | 9 | ||||||
12.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 195.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 195.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 192.60 | 0.00% | 0 | 0 | -9.39% | 0 | 0 | |||||||
16.10.1996 | 214.00 | 0.00% | 0 | 0 | -9.48% | 0 | 0 | |||||||
15.10.1996 | 214.00 | 0.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
14.10.1996 | 214.00 | 0.00% | 0 | 0 | -1.37% | 0 | 0 | |||||||
11.10.1996 | 214.00 | 0.00% | 0 | 0 | -2.72% | 0 | 0 | |||||||
2.10.1996 | 161.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 161.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 161.42 | 0.00% | 0 | 0 | 189.90 | 0.00% | 3 418 | 18 | ||||||
27.9.1996 | 161.42 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
26.9.1996 | 161.42 | 0.00% | 0 | 0 | 190.00 | +6.14% | 3 420 | 18 | ||||||
25.9.1996 | 161.42 | 0.00% | 0 | 0 | +9.81% | 0 | 0 | |||||||
24.9.1996 | 161.42 | 0.00% | 0 | 0 | +9.94% | 0 | 0 | |||||||
4.12.1996 | 92.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 92.14 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.11.1996 | 102.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 126.37 | 0.00% | 0 | 0 | 155.00 | +4.72% | 1 550 | 10 | ||||||
6.11.1996 | 126.37 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
5.11.1996 | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 156.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 156.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 156.01 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 025 | 15 | ||||||
|