NYCOM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NYCOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1998 | 18.00 | -5.26% | 486 | 27 | ||||||||||
| 10.4.1997 | 68.62 | -4.99% | 0 | 0 | 55.00 | -1.78% | 495 | 9 | ||||||
| 10.11.1998 | 30.00 | 0.00% | 540 | 18 | ||||||||||
| 16.8.1996 | 75.33 | 0.00% | 0 | 0 | 91.50 | -5.00% | 549 | 6 | ||||||
| 27.7.1998 | 29.00 | -0.68% | 551 | 19 | ||||||||||
| 19.3.1999 | 31.00 | 0.00% | 558 | 18 | ||||||||||
| 25.8.1998 | 44.00 | +10.00% | 660 | 15 | ||||||||||
| 14.1.1997 | 116.65 | +4.99% | 0 | 0 | 229.00 | +9.56% | 687 | 3 | ||||||
| 13.2.1996 | 180.05 | +4.99% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| 16.5.1995 | 98.22 | +499.00% | 0 | 0 | 80.00 | +1.00% | 720 | 9 | ||||||
| 30.12.1997 | 50.00 | 750 | 15 | |||||||||||
| 7.2.2000 | 50.00 | 0.00% | 750 | 15 | ||||||||||
| 21.4.1999 | 26.00 | +8.33% | 780 | 30 | ||||||||||
| 25.7.1996 | 75.33 | -10.00% | 678 | 9 | 115.00 | 0.00% | 805 | 7 | ||||||
| 15.12.1995 | 185.02 | 0.00% | 0 | 0 | 280.00 | 0.00% | 840 | 3 | ||||||
| 30.7.1996 | 75.33 | 0.00% | 0 | 0 | 94.00 | -10.00% | 846 | 9 | ||||||
| 12.12.1996 | 82.93 | 0.00% | 0 | 0 | 122.00 | -9.62% | 854 | 7 | ||||||
| 25.4.1997 | 65.19 | 0.00% | 0 | 0 | 57.60 | -4.87% | 864 | 15 | ||||||
| 16.10.1997 | 59.90 | -0.16% | 899 | 15 | ||||||||||
| 26.11.1997 | 50.00 | 0.00% | 900 | 18 | ||||||||||
| ||||||||||||||
