OBAL ROZKOŠ STŘÍŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1995 | 465.00 | 0.00% | 1 395 | 3 | 395.00 | 0.00% | 2 370 | 6 | ||||||
| 18.7.1996 | 128.10 | +5.00% | 1 537 | 12 | 127.50 | -6.00% | 7 140 | 56 | ||||||
| 20.6.1996 | 155.10 | -3.06% | 1 551 | 10 | 160.30 | 0.00% | 7 053 | 44 | ||||||
| 25.3.1996 | 238.00 | +0.42% | 1 666 | 7 | 230.00 | -6.00% | 12 275 | 55 | ||||||
| 8.7.1996 | 128.25 | -5.00% | 1 667 | 13 | 137.00 | +1.00% | 8 193 | 54 | ||||||
| 3.5.1996 | 217.00 | +4.83% | 1 736 | 8 | 201.00 | +2.00% | 4 650 | 24 | ||||||
| 19.2.1996 | 250.00 | +1.21% | 1 750 | 7 | 257.50 | +8.00% | 2 570 | 10 | ||||||
| 24.1.1996 | 260.00 | +0.77% | 1 820 | 7 | -13.00% | 0 | 0 | |||||||
| 26.2.1996 | 238.00 | -0.83% | 1 904 | 8 | 236.00 | -2.00% | 472 | 2 | ||||||
| 29.8.1996 | 213.00 | -3.61% | 1 917 | 9 | 189.60 | -5.00% | 379 | 2 | ||||||
| 18.9.1995 | 495.00 | 0.00% | 1 980 | 4 | 575.00 | +7.00% | 5 025 | 9 | ||||||
| 3.7.1996 | 129.00 | -3.69% | 2 064 | 16 | 137.00 | +4.00% | 7 214 | 52 | ||||||
| 15.1.1996 | 295.00 | +0.34% | 2 065 | 7 | +10.00% | 0 | 0 | |||||||
| 7.8.1995 | 345.00 | +1.17% | 2 070 | 6 | 285.00 | -4.00% | 2 280 | 8 | ||||||
| 11.4.1995 | 350.00 | 0.00% | 2 100 | 6 | 332.00 | -8.00% | 3 320 | 10 | ||||||
| 31.1.1996 | 265.00 | -3.63% | 2 120 | 8 | 310.00 | 0.00% | 7 130 | 23 | ||||||
| 15.3.1995 | 550.00 | -178.00% | 2 200 | 4 | ||||||||||
| 20.9.1996 | 226.00 | +0.89% | 2 260 | 10 | 210.00 | -1.00% | 420 | 2 | ||||||
| 18.3.1996 | 233.00 | +0.86% | 2 330 | 10 | 218.00 | -4.00% | 1 308 | 6 | ||||||
| 12.6.1996 | 160.00 | 0.00% | 2 400 | 15 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
