OBAL ROZKOŠ STŘÍŽ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
13.8.1998 | 125.72 | 0.00% | 0 | 0 | 189.00 | +7.23% | 189 | 1 | ||||||
14.7.1998 | 125.72 | 0.00% | 0 | 0 | 147.10 | +0.68% | 147 | 1 | ||||||
22.4.1998 | 216.00 | +4.85% | 1 512 | 7 | 250.00 | 0.00% | 250 | 1 | ||||||
22.10.1997 | 246.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 231 | 1 | ||||||
29.9.1997 | 242.00 | 0.00% | 0 | 0 | 255.10 | 255 | 1 | |||||||
6.2.1996 | 249.00 | +4.62% | 3 984 | 16 | 273.00 | -2.00% | 273 | 1 | ||||||
8.11.1995 | 348.00 | 0.00% | 0 | 0 | 284.00 | -10.00% | 284 | 1 | ||||||
24.8.1995 | 461.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 361 | 1 | ||||||
12.11.1998 | 117.96 | 0.00% | 0 | 0 | 146.10 | 0.00% | 292 | 2 | ||||||
4.11.1998 | 117.96 | 0.00% | 0 | 0 | 146.10 | 0.00% | 292 | 2 | ||||||
29.10.1998 | 117.96 | 0.00% | 0 | 0 | 146.10 | -0.06% | 292 | 2 | ||||||
30.7.1998 | 125.72 | 0.00% | 0 | 0 | 140.20 | -4.85% | 280 | 2 | ||||||
12.5.1998 | 215.00 | +0.46% | 1 075 | 5 | 211.10 | -0.89% | 422 | 2 | ||||||
16.4.1998 | 238.00 | -4.80% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
15.4.1998 | 250.00 | -4.94% | 0 | 0 | 250.00 | -2.59% | 500 | 2 | ||||||
10.4.1998 | 276.00 | -4.82% | 2 484 | 9 | 260.00 | +9.24% | 520 | 2 | ||||||
18.3.1998 | 320.00 | 0.00% | 7 680 | 24 | 320.20 | +1.77% | 640 | 2 | ||||||
20.2.1998 | 367.00 | 0.00% | 0 | 0 | 332.60 | -4.42% | 665 | 2 | ||||||
13.1.1998 | 209.00 | 0.00% | 0 | 0 | 207.50 | -3.28% | 415 | 2 | ||||||
|