OBAL ROZKOŠ STŘÍŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1999 | 279.00 | 0.00% | 279 | 1 | ||||||||||
| 20.5.1999 | 200.00 | 0.00% | 200 | 1 | ||||||||||
| 18.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| 13.8.1998 | 125.72 | 0.00% | 0 | 0 | 189.00 | +7.23% | 189 | 1 | ||||||
| 14.7.1998 | 125.72 | 0.00% | 0 | 0 | 147.10 | +0.68% | 147 | 1 | ||||||
| 22.4.1998 | 216.00 | +4.85% | 1 512 | 7 | 250.00 | 0.00% | 250 | 1 | ||||||
| 22.10.1997 | 246.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 231 | 1 | ||||||
| 29.9.1997 | 242.00 | 0.00% | 0 | 0 | 255.10 | 255 | 1 | |||||||
| 6.2.1996 | 249.00 | +4.62% | 3 984 | 16 | 273.00 | -2.00% | 273 | 1 | ||||||
| 8.11.1995 | 348.00 | 0.00% | 0 | 0 | 284.00 | -10.00% | 284 | 1 | ||||||
| 24.8.1995 | 461.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 361 | 1 | ||||||
| 26.10.1999 | 280.00 | 0.00% | 560 | 2 | ||||||||||
| 29.9.1999 | 280.00 | +0.35% | 560 | 2 | ||||||||||
| 4.8.1999 | 204.90 | +4.96% | 410 | 2 | ||||||||||
| 22.7.1999 | 125.00 | +2.37% | 250 | 2 | ||||||||||
| 20.7.1999 | 111.00 | -0.89% | 222 | 2 | ||||||||||
| 15.6.1999 | 160.00 | 0.00% | 320 | 2 | ||||||||||
| 27.5.1999 | 180.00 | -10.00% | 360 | 2 | ||||||||||
| 22.3.1999 | 250.00 | 0.00% | 500 | 2 | ||||||||||
| 22.2.1999 | 261.00 | -9.68% | 522 | 2 | ||||||||||
| ||||||||||||||
