OBAL ROZKOŠ STŘÍŽ., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1999					111.00	-0.89%	222	2
19.7.1999					112.00	0.00%	448	4
16.7.1999					112.00	0.00%	0	0
15.7.1999					112.00	0.00%	0	0
14.7.1999					112.00	0.00%	0	0
13.7.1999					112.00	-8.94%	0	0
15.1.1999	117.66	0.00%	0	0	119.00	-3.64%	0	0
21.7.1999					122.10	+10.00%	0	0
12.7.1999					123.00	0.00%	0	0
9.7.1999					123.00	0.00%	0	0
8.7.1999					123.00	0.00%	0	0
7.7.1999					123.00	-3.14%	0	0
14.1.1999	117.66	0.00%	0	0	123.50	-5.00%	247	2
15.7.1996	122.00	-4.87%	732	6	124.00	0.00%	248	2
12.7.1996	128.25	-5.00%	0	0	124.50	-1.00%	747	6
27.7.1999					125.00	0.00%	500	4
26.7.1999					125.00	0.00%	0	0
23.7.1999					125.00	0.00%	0	0
22.7.1999					125.00	+2.37%	250	2
11.7.1996	135.00	+0.25%	42 390	314	126.00	-3.00%	1 260	10
2.7.1999					127.00	-9.92%	0	0
18.7.1996	128.10	+5.00%	1 537	12	127.50	-6.00%	7 140	56
10.7.1996	134.66	0.00%	0	0	127.50	-4.00%	1 165	9
18.1.1999	117.66	0.00%	0	0	129.00	+8.40%	0	0
20.1.1999	117.66	0.00%	0	0	130.00	0.00%	0	0
19.1.1999	117.66	0.00%	0	0	130.00	+0.77%	0	0
13.1.1999	117.66	0.00%	0	0	130.00	0.00%	0	0
12.1.1999	117.66	0.00%	0	0	130.00	-7.14%	0	0
8.1.1999	117.66	0.00%	0	0	130.00	-7.14%	0	0
2.12.1998	123.85	0.00%	0	0	131.00	-9.34%	524	4
9.7.1998	132.33	0.00%	0	0	131.00	-8.58%	1 834	14
19.7.1996	134.50	+4.99%	9 415	70	133.00	0.00%	1 662	13
2.7.1996	133.95	-5.00%	0	0	133.50	-4.00%	534	4
28.7.1999					133.80	+7.04%	535	4
16.7.1996	122.00	0.00%	0	0	135.00	+1.00%	2 516	20
31.7.1998	125.72	0.00%	0	0	135.10	-0.60%	3 344	24
3.12.1998	117.66	-4.99%	471	4	136.00	+3.81%	816	6
17.7.1998	125.72	0.00%	0	0	136.00	-7.54%	1 632	12
8.7.1996	128.25	-5.00%	1 667	13	137.00	+1.00%	8 193	54
3.7.1996	129.00	-3.69%	2 064	16	137.00	+4.00%	7 214	52
21.7.1998	125.72	0.00%	0	0	137.10	-0.36%	2 194	16
28.6.1996	141.00	-3.42%	6 204	44	138.00	-2.00%	2 414	18
27.6.1996	146.00	-3.31%	2 920	20	138.00	-2.00%	2 200	16
10.7.1998	132.33	0.00%	0	0	139.50	+6.48%	3 348	24
11.1.1999	117.66	0.00%	0	0	140.00	+7.69%	280	2
7.1.1999	117.66	0.00%	0	0	140.00	0.00%	280	2
6.1.1999	117.66	0.00%	0	0	140.00	0.00%	1 680	12
5.1.1999	117.66	0.00%	0	0	140.00	0.00%	1 690	12
4.1.1999	117.66	0.00%	0	0	140.00	0.00%	0	0
31.12.1998					140.00	0.00%	0	0
30.12.1998	117.66	0.00%	0	0	140.00	0.00%	700	5
29.12.1998	117.66	0.00%	0	0	140.00	0.00%	0	0
28.12.1998	117.66	0.00%	0	0	140.00	0.00%	1 120	8
23.12.1998	117.66	0.00%	0	0	140.00	0.00%	0	0
22.12.1998	117.66	0.00%	0	0	140.00	0.00%	0	0
21.12.1998	117.66	0.00%	0	0	140.00	0.00%	840	6
18.12.1998	117.66	0.00%	0	0	140.00	0.00%	140	1
17.12.1998	117.66	0.00%	0	0	140.00	0.00%	0	0
16.12.1998	117.66	0.00%	0	0	140.00	0.00%	1 120	8
15.12.1998	117.66	0.00%	0	0	140.00	0.00%	840	6
‹‹ First 20    Next 60 ›