OBAL ROZKOŠ STŘÍŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| 14.7.1998 | 125.72 | 0.00% | 0 | 0 | 147.10 | +0.68% | 147 | 1 | ||||||
| 13.8.1998 | 125.72 | 0.00% | 0 | 0 | 189.00 | +7.23% | 189 | 1 | ||||||
| 22.10.1997 | 246.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 231 | 1 | ||||||
| 15.7.1996 | 122.00 | -4.87% | 732 | 6 | 124.00 | 0.00% | 248 | 2 | ||||||
| 22.4.1998 | 216.00 | +4.85% | 1 512 | 7 | 250.00 | 0.00% | 250 | 1 | ||||||
| 29.9.1997 | 242.00 | 0.00% | 0 | 0 | 255.10 | 255 | 1 | |||||||
| 6.2.1996 | 249.00 | +4.62% | 3 984 | 16 | 273.00 | -2.00% | 273 | 1 | ||||||
| 30.7.1998 | 125.72 | 0.00% | 0 | 0 | 140.20 | -4.85% | 280 | 2 | ||||||
| 8.11.1995 | 348.00 | 0.00% | 0 | 0 | 284.00 | -10.00% | 284 | 1 | ||||||
| 29.10.1998 | 117.96 | 0.00% | 0 | 0 | 146.10 | -0.06% | 292 | 2 | ||||||
| 4.11.1998 | 117.96 | 0.00% | 0 | 0 | 146.10 | 0.00% | 292 | 2 | ||||||
| 12.11.1998 | 117.96 | 0.00% | 0 | 0 | 146.10 | 0.00% | 292 | 2 | ||||||
| 6.8.1996 | 170.06 | +2.26% | 48 977 | 288 | 147.10 | -5.00% | 294 | 2 | ||||||
| 24.8.1995 | 461.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 361 | 1 | ||||||
| 29.8.1996 | 213.00 | -3.61% | 1 917 | 9 | 189.60 | -5.00% | 379 | 2 | ||||||
| 13.1.1998 | 209.00 | 0.00% | 0 | 0 | 207.50 | -3.28% | 415 | 2 | ||||||
| 20.9.1996 | 226.00 | +0.89% | 2 260 | 10 | 210.00 | -1.00% | 420 | 2 | ||||||
| 8.12.1997 | 200.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 420 | 2 | ||||||
| 12.5.1998 | 215.00 | +0.46% | 1 075 | 5 | 211.10 | -0.89% | 422 | 2 | ||||||
| 9.1.1998 | 209.00 | 0.00% | 0 | 0 | 214.10 | +3.03% | 428 | 2 | ||||||
| 19.3.1996 | 234.00 | +0.42% | 4 446 | 19 | 217.00 | 0.00% | 434 | 2 | ||||||
| 1.10.1996 | 237.00 | +0.85% | 2 844 | 12 | 217.30 | -5.93% | 435 | 2 | ||||||
| 2.10.1996 | 239.00 | +0.84% | 16 730 | 70 | 220.00 | +1.24% | 440 | 2 | ||||||
| 11.4.1996 | 252.00 | 0.00% | 5 040 | 20 | 223.00 | -7.00% | 446 | 2 | ||||||
| 26.2.1996 | 238.00 | -0.83% | 1 904 | 8 | 236.00 | -2.00% | 472 | 2 | ||||||
| 20.2.1996 | 238.00 | -4.80% | 7 854 | 33 | 236.50 | -8.00% | 473 | 2 | ||||||
| 14.10.1996 | 302.00 | +3.78% | 51 944 | 172 | 244.10 | -4.13% | 488 | 2 | ||||||
| 16.4.1998 | 238.00 | -4.80% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| 15.4.1998 | 250.00 | -4.94% | 0 | 0 | 250.00 | -2.59% | 500 | 2 | ||||||
| 10.4.1998 | 276.00 | -4.82% | 2 484 | 9 | 260.00 | +9.24% | 520 | 2 | ||||||
| 2.12.1998 | 123.85 | 0.00% | 0 | 0 | 131.00 | -9.34% | 524 | 4 | ||||||
| 2.7.1996 | 133.95 | -5.00% | 0 | 0 | 133.50 | -4.00% | 534 | 4 | ||||||
| 29.6.1995 | 300.00 | 0.00% | 9 600 | 32 | 267.00 | -7.00% | 534 | 2 | ||||||
| 4.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | +2.94% | 560 | 4 | ||||||
| 30.6.1998 | 132.33 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| 26.6.1996 | 151.00 | -2.58% | 45 300 | 300 | 140.00 | -3.00% | 560 | 4 | ||||||
| 7.10.1997 | 266.00 | 0.00% | 0 | 0 | 281.00 | +9.90% | 562 | 2 | ||||||
| 2.7.1998 | 132.33 | 0.00% | 0 | 0 | 141.10 | +0.55% | 564 | 4 | ||||||
| 4.8.1998 | 125.72 | 0.00% | 0 | 0 | 146.00 | +3.50% | 584 | 4 | ||||||
| 5.8.1998 | 125.72 | 0.00% | 0 | 0 | 147.00 | +0.68% | 588 | 4 | ||||||
| 16.7.1998 | 125.72 | 0.00% | 0 | 0 | 147.10 | 0.00% | 588 | 4 | ||||||
| 15.7.1998 | 125.72 | 0.00% | 0 | 0 | 147.10 | 0.00% | 588 | 4 | ||||||
| 18.6.1998 | 132.33 | -4.99% | 397 | 3 | 148.00 | -8.92% | 592 | 4 | ||||||
| 25.7.1995 | 310.00 | +1.63% | 3 100 | 10 | 296.50 | +9.00% | 593 | 2 | ||||||
| 17.12.1996 | 340.00 | +2.71% | 85 000 | 250 | 297.50 | -2.45% | 595 | 2 | ||||||
| 22.6.1998 | 132.33 | 0.00% | 0 | 0 | 149.00 | +0.07% | 596 | 4 | ||||||
| 23.7.1998 | 125.72 | 0.00% | 0 | 0 | 152.00 | +9.72% | 608 | 4 | ||||||
| 31.7.1996 | 163.00 | +0.15% | 21 190 | 130 | 154.10 | -7.00% | 616 | 4 | ||||||
| 5.8.1996 | 166.30 | +1.39% | 4 324 | 26 | 154.80 | -3.00% | 619 | 4 | ||||||
| 20.11.1998 | 123.85 | 0.00% | 0 | 0 | 157.00 | +8.27% | 628 | 4 | ||||||
| 9.8.1996 | 181.21 | +2.35% | 27 000 | 149 | 158.60 | -8.00% | 634 | 4 | ||||||
| 12.10.1998 | 144.80 | 0.00% | 0 | 0 | 160.00 | +4.87% | 640 | 4 | ||||||
| 23.9.1998 | 152.42 | 0.00% | 0 | 0 | 160.10 | 0.00% | 640 | 4 | ||||||
| 25.9.1998 | 152.42 | 0.00% | 0 | 0 | 160.10 | 0.00% | 640 | 4 | ||||||
| 18.3.1998 | 320.00 | 0.00% | 7 680 | 24 | 320.20 | +1.77% | 640 | 2 | ||||||
| 16.6.1998 | 146.62 | -4.99% | 0 | 0 | 163.00 | -3.55% | 652 | 4 | ||||||
| 12.8.1996 | 190.27 | +4.99% | 0 | 0 | 165.10 | +4.00% | 660 | 4 | ||||||
| 20.2.1998 | 367.00 | 0.00% | 0 | 0 | 332.60 | -4.42% | 665 | 2 | ||||||
| 15.6.1998 | 154.33 | -4.99% | 0 | 0 | 169.00 | -9.62% | 676 | 4 | ||||||
| ||||||||||||||
