OBAL ROZKOŠ STŘÍŽ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1996 | 280.00 | +2.56% | 5 040 | 18 | 248.50 | -15.00% | 1 491 | 6 | ||||||
24.1.1996 | 260.00 | +0.77% | 1 820 | 7 | -13.00% | 0 | 0 | |||||||
5.6.1995 | 290.00 | +1.39% | 2 610 | 9 | -13.00% | 0 | 0 | |||||||
20.12.1999 | 237.70 | -12.93% | 0 | 0 | ||||||||||
9.7.1996 | 134.66 | +4.99% | 2 693 | 20 | -11.00% | 0 | 0 | |||||||
18.1.1996 | 258.00 | -4.79% | 3 354 | 13 | -11.00% | 0 | 0 | |||||||
17.11.1995 | 311.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
1.12.1998 | 123.85 | 0.00% | 0 | 0 | 144.50 | -10.80% | 867 | 6 | ||||||
6.5.1999 | 210.00 | -10.63% | 0 | 0 | ||||||||||
24.11.1999 | 243.00 | -10.00% | 972 | 4 | ||||||||||
13.8.1999 | 252.00 | -10.00% | 0 | 0 | ||||||||||
27.5.1999 | 180.00 | -10.00% | 360 | 2 | ||||||||||
23.4.1999 | 225.00 | -10.00% | 0 | 0 | ||||||||||
8.2.1999 | 142.99 | +4.99% | 0 | 0 | 171.00 | -10.00% | 4 446 | 26 | ||||||
26.8.1996 | 229.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 275.00 | +0.73% | 36 575 | 133 | 237.00 | -10.00% | 948 | 4 | ||||||
17.1.1996 | 271.00 | -3.55% | 5 691 | 21 | -10.00% | 0 | 0 | |||||||
21.12.1995 | -10.00% | 0 | 0 | |||||||||||
20.12.1995 | -10.00% | 0 | 0 | |||||||||||
9.11.1995 | 323.00 | -7.18% | 16 796 | 52 | 256.00 | -10.00% | 2 816 | 11 | ||||||
8.11.1995 | 348.00 | 0.00% | 0 | 0 | 284.00 | -10.00% | 284 | 1 | ||||||
7.11.1995 | 348.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 348.00 | -9.84% | 24 708 | 71 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 432.00 | 0.00% | 0 | 0 | 396.00 | -10.00% | 3 168 | 8 | ||||||
20.10.1995 | 477.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1995 | 495.00 | 0.00% | 4 950 | 10 | 503.00 | -10.00% | 4 024 | 8 | ||||||
15.5.1995 | 247.00 | +466.00% | 2 470 | 10 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 236.00 | -483.00% | 7 552 | 32 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 421.00 | -496.00% | 27 365 | 65 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 443.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 466.00 | -489.00% | 5 592 | 12 | -10.00% | 0 | 0 | |||||||
25.3.1998 | 320.00 | 0.00% | 2 560 | 8 | 288.10 | -9.99% | 1 729 | 6 | ||||||
17.8.1999 | 215.50 | -9.98% | 1 726 | 8 | ||||||||||
9.4.1998 | 290.00 | 0.00% | 0 | 0 | 238.00 | -9.97% | 5 712 | 24 | ||||||
25.11.1997 | 200.00 | 0.00% | 0 | 0 | 211.10 | -9.96% | 1 900 | 9 | ||||||
16.12.1999 | 245.10 | -9.95% | 0 | 0 | ||||||||||
4.2.1999 | 129.71 | +4.99% | 0 | 0 | 190.00 | -9.95% | 0 | 0 | ||||||
31.12.1997 | -9.95% | 0 | ||||||||||||
23.10.1997 | 234.00 | -4.87% | 3 744 | 16 | 208.00 | -9.95% | 832 | 4 | ||||||
18.10.1996 | 299.00 | -4.47% | 55 016 | 184 | 239.00 | -9.94% | 1 434 | 6 | ||||||
2.7.1999 | 127.00 | -9.92% | 0 | 0 | ||||||||||
22.1.1997 | 247.00 | 0.00% | 0 | 0 | 256.10 | -9.82% | 2 561 | 10 | ||||||
21.10.1997 | 246.00 | -4.65% | 984 | 4 | 231.00 | -9.80% | 924 | 4 | ||||||
23.9.1997 | 281.00 | -4.74% | 0 | 0 | 249.50 | -9.76% | 2 495 | 10 | ||||||
19.9.1997 | 310.00 | -4.90% | 1 240 | 4 | 289.50 | -9.75% | 4 632 | 16 | ||||||
12.6.1998 | 162.45 | 0.00% | 0 | 0 | 0.00 | -9.74% | 0 | 0 | ||||||
7.11.1997 | 191.90 | -5.00% | 10 746 | 56 | 186.00 | -9.70% | 2 604 | 14 | ||||||
22.2.1999 | 261.00 | -9.68% | 522 | 2 | ||||||||||
23.1.1997 | 251.00 | +1.61% | 5 522 | 22 | 231.30 | -9.68% | 4 626 | 20 | ||||||
11.2.1997 | 232.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
15.6.1998 | 154.33 | -4.99% | 0 | 0 | 169.00 | -9.62% | 676 | 4 | ||||||
4.2.1997 | 266.00 | -5.00% | 0 | 0 | 244.50 | -9.61% | 1 956 | 8 | ||||||
2.12.1998 | 123.85 | 0.00% | 0 | 0 | 131.00 | -9.34% | 524 | 4 | ||||||
15.9.1998 | 152.42 | 0.00% | 0 | 0 | 166.00 | -9.28% | 6 640 | 40 | ||||||
28.5.1999 | 163.50 | -9.16% | 1 308 | 8 | ||||||||||
12.2.1997 | 236.00 | +1.72% | 3 068 | 13 | 202.00 | -9.11% | 4 886 | 24 | ||||||
12.12.1997 | 210.00 | 0.00% | 0 | 0 | 210.10 | -9.04% | 4 202 | 20 | ||||||
5.5.1998 | 225.00 | -4.66% | 0 | 0 | 217.00 | -9.02% | 8 320 | 38 | ||||||
20.10.1997 | 258.00 | 0.00% | 0 | 0 | 256.20 | -9.00% | 3 842 | 15 | ||||||
15.8.1996 | 199.00 | +1.50% | 3 582 | 18 | 179.00 | -9.00% | 1 074 | 6 | ||||||
|