OBAL ROZKOŠ STŘÍŽ., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1995 | 300.00 | 0.00% | 10 800 | 36 | 240.00 | -6.00% | 960 | 4 | ||||||
6.12.1996 | 307.00 | +1.32% | 10 745 | 35 | 295.70 | +3.57% | 1 183 | 4 | ||||||
4.4.1997 | 401.00 | +0.50% | 14 035 | 35 | 382.10 | -4.28% | 22 190 | 58 | ||||||
3.8.1995 | 340.00 | 0.00% | 11 560 | 34 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 461.00 | +1.31% | 15 674 | 34 | 361.00 | 0.00% | 2 888 | 8 | ||||||
28.9.1995 | 530.00 | 0.00% | 18 020 | 34 | 503.00 | -9.00% | 4 024 | 8 | ||||||
13.9.1995 | 480.00 | 0.00% | 15 840 | 33 | 439.50 | +1.00% | 2 198 | 5 | ||||||
20.2.1996 | 238.00 | -4.80% | 7 854 | 33 | 236.50 | -8.00% | 473 | 2 | ||||||
9.9.1996 | 234.00 | +1.73% | 7 722 | 33 | 228.00 | +4.00% | 6 840 | 30 | ||||||
19.12.1996 | 333.00 | -1.47% | 10 989 | 33 | +0.54% | 0 | ||||||||
5.2.1997 | 253.00 | -4.88% | 8 096 | 32 | +3.27% | 0 | ||||||||
27.3.1997 | 381.00 | -0.26% | 12 192 | 32 | 375.00 | +0.19% | 18 117 | 49 | ||||||
25.9.1996 | 235.00 | +1.29% | 7 520 | 32 | 222.50 | -2.35% | 5 649 | 26 | ||||||
12.11.1996 | 336.00 | +1.51% | 10 752 | 32 | 281.00 | -5.63% | 3 527 | 12 | ||||||
1.4.1996 | 230.00 | -2.54% | 7 360 | 32 | 241.50 | +1.00% | 6 762 | 28 | ||||||
17.5.1996 | 217.00 | -4.40% | 6 944 | 32 | 227.00 | -4.00% | 908 | 4 | ||||||
16.8.1996 | 201.00 | +1.00% | 6 432 | 32 | 181.00 | +1.00% | 724 | 4 | ||||||
22.9.1995 | 505.00 | +2.02% | 16 160 | 32 | 525.00 | +1.00% | 9 683 | 19 | ||||||
28.8.1995 | 463.00 | 0.00% | 14 816 | 32 | 361.00 | 0.00% | 3 610 | 10 | ||||||
29.6.1995 | 300.00 | 0.00% | 9 600 | 32 | 267.00 | -7.00% | 534 | 2 | ||||||
21.7.1995 | 300.00 | 0.00% | 9 600 | 32 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 236.00 | -483.00% | 7 552 | 32 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 248.00 | -498.00% | 7 936 | 32 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 315.00 | +5.00% | 9 450 | 30 | +2.00% | 0 | 0 | |||||||
14.6.1995 | 300.00 | -4.15% | 9 000 | 30 | -3.00% | 0 | 0 | |||||||
27.6.1995 | 312.00 | -4.87% | 9 360 | 30 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 273.00 | -9.00% | 8 190 | 30 | 285.00 | -8.00% | 846 | 3 | ||||||
29.7.1996 | 162.74 | +0.45% | 4 882 | 30 | 169.00 | +9.00% | 17 801 | 106 | ||||||
21.5.1996 | 211.00 | -1.86% | 6 330 | 30 | 240.00 | 0.00% | 3 120 | 13 | ||||||
2.5.1997 | 469.00 | +0.64% | 14 070 | 30 | 453.10 | -2.13% | 8 156 | 18 | ||||||
25.3.1997 | 390.00 | -2.25% | 11 310 | 29 | 360.00 | -6.85% | 5 579 | 15 | ||||||
18.2.1997 | 260.00 | +1.96% | 7 540 | 29 | 211.50 | +4.00% | 846 | 4 | ||||||
26.2.1997 | 264.00 | +1.14% | 7 656 | 29 | 250.00 | -1.73% | 3 860 | 16 | ||||||
11.7.1995 | 300.00 | 0.00% | 8 700 | 29 | 250.00 | -4.00% | 3 098 | 12 | ||||||
5.4.1996 | 240.00 | +4.34% | 6 720 | 28 | 236.50 | -3.00% | 946 | 4 | ||||||
23.5.1996 | 201.00 | -4.28% | 5 628 | 28 | 209.00 | -5.00% | 3 135 | 15 | ||||||
20.4.1995 | 305.00 | 0.00% | 8 540 | 28 | +4.00% | 0 | 0 | |||||||
3.3.1997 | 276.00 | +4.94% | 7 728 | 28 | 260.10 | +2.74% | 8 121 | 32 | ||||||
27.2.1997 | 270.00 | +2.27% | 7 290 | 27 | 260.00 | +5.39% | 6 103 | 24 | ||||||
6.5.1996 | 227.00 | +4.60% | 6 129 | 27 | 209.00 | +1.00% | 1 954 | 10 | ||||||
20.3.1996 | 236.00 | +0.85% | 6 372 | 27 | 234.00 | +7.00% | 7 893 | 34 | ||||||
22.3.1996 | 237.00 | 0.00% | 6 162 | 26 | +6.00% | 0 | 0 | |||||||
16.4.1996 | 239.00 | +4.82% | 6 214 | 26 | +3.00% | 0 | 0 | |||||||
5.8.1996 | 166.30 | +1.39% | 4 324 | 26 | 154.80 | -3.00% | 619 | 4 | ||||||
12.4.1995 | 333.00 | -485.00% | 8 658 | 26 | 332.00 | 0.00% | 1 328 | 4 | ||||||
25.11.1996 | 315.00 | +1.61% | 8 190 | 26 | 302.70 | +6.33% | 4 238 | 14 | ||||||
7.4.1998 | 290.00 | -4.91% | 7 540 | 26 | 300.00 | -5.30% | 2 814 | 10 | ||||||
4.3.1997 | 278.00 | +0.72% | 6 950 | 25 | 272.50 | +7.37% | 2 180 | 8 | ||||||
29.3.1996 | 236.00 | -4.83% | 5 900 | 25 | 250.00 | -1.00% | 5 283 | 22 | ||||||
9.4.1996 | 240.00 | 0.00% | 6 000 | 25 | 243.00 | +3.00% | 1 458 | 6 | ||||||
21.2.1996 | 235.00 | -1.26% | 5 875 | 25 | 231.10 | -1.00% | 5 163 | 22 | ||||||
4.8.1995 | 341.00 | +0.29% | 8 184 | 24 | 298.00 | -1.00% | 1 192 | 4 | ||||||
22.8.1995 | 455.00 | +1.11% | 10 920 | 24 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 500.00 | -0.99% | 12 000 | 24 | 509.00 | -6.00% | 5 724 | 12 | ||||||
26.4.1995 | 305.00 | +32.00% | 7 320 | 24 | 350.00 | +4.00% | 3 500 | 10 | ||||||
8.3.1995 | 485.00 | +497.00% | 11 640 | 24 | ||||||||||
7.2.1997 | 229.00 | -4.97% | 5 496 | 24 | +1.55% | 0 | ||||||||
5.9.1996 | 228.00 | +2.24% | 5 472 | 24 | 200.10 | +2.00% | 800 | 4 | ||||||
15.5.1997 | 467.00 | +0.43% | 11 208 | 24 | 469.30 | -1.32% | 12 029 | 26 | ||||||
23.5.1997 | 463.00 | 0.00% | 11 112 | 24 | 469.30 | -0.74% | 18 165 | 39 | ||||||
18.3.1998 | 320.00 | 0.00% | 7 680 | 24 | 320.20 | +1.77% | 640 | 2 | ||||||
5.5.1997 | 492.00 | +4.90% | 11 316 | 23 | 461.30 | +1.80% | 1 845 | 4 | ||||||
23.4.1997 | 438.00 | +0.68% | 10 074 | 23 | 438.00 | +1.25% | 22 221 | 51 | ||||||
17.4.1997 | 433.00 | -3.13% | 9 959 | 23 | 411.40 | +0.88% | 5 860 | 14 | ||||||
3.5.1995 | 303.00 | +484.00% | 6 969 | 23 | -6.00% | 0 | 0 | |||||||
27.7.1995 | 320.00 | +3.22% | 7 360 | 23 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 260.00 | -8.77% | 5 980 | 23 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 250.00 | +0.40% | 5 500 | 22 | 257.00 | -2.00% | 2 666 | 10 | ||||||
15.8.1995 | 417.00 | +1.95% | 9 174 | 22 | -1.00% | 0 | 0 | |||||||
4.10.1995 | 510.00 | +1.19% | 11 220 | 22 | 511.00 | -2.00% | 5 605 | 11 | ||||||
7.9.1995 | 473.00 | 0.00% | 10 406 | 22 | 450.00 | -3.00% | 5 912 | 13 | ||||||
22.8.1996 | 231.00 | +5.00% | 5 082 | 22 | 199.00 | 0.00% | 3 330 | 16 | ||||||
14.6.1996 | 155.10 | -3.06% | 3 412 | 22 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 305.00 | -378.00% | 6 710 | 22 | 350.00 | -1.00% | 4 140 | 12 | ||||||
7.4.1995 | 350.00 | -304.00% | 7 700 | 22 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 241.00 | -2.82% | 5 302 | 22 | 217.00 | +1.00% | 6 378 | 29 | ||||||
23.1.1997 | 251.00 | +1.61% | 5 522 | 22 | 231.30 | -9.68% | 4 626 | 20 | ||||||
1.6.1995 | 280.00 | +0.35% | 5 880 | 21 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 330.00 | +4.76% | 6 930 | 21 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 530.00 | +1.92% | 11 130 | 21 | 550.00 | +10.00% | 11 000 | 20 | ||||||
17.1.1996 | 271.00 | -3.55% | 5 691 | 21 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 275.00 | +4.56% | 5 500 | 20 | 270.00 | +4.00% | 5 130 | 19 | ||||||
20.11.1995 | 303.00 | -2.57% | 6 060 | 20 | 271.00 | -1.00% | 6 342 | 22 | ||||||
5.9.1995 | 470.00 | +1.07% | 9 400 | 20 | 434.00 | +10.00% | 3 906 | 9 | ||||||
31.7.1995 | 320.00 | 0.00% | 6 400 | 20 | -2.00% | 0 | 0 | |||||||
4.7.1995 | 300.00 | 0.00% | 6 000 | 20 | 279.00 | +6.00% | 3 224 | 12 | ||||||
5.6.1996 | 171.00 | 0.00% | 3 420 | 20 | 167.60 | -9.00% | 2 680 | 16 | ||||||
27.6.1996 | 146.00 | -3.31% | 2 920 | 20 | 138.00 | -2.00% | 2 200 | 16 | ||||||
9.7.1996 | 134.66 | +4.99% | 2 693 | 20 | -11.00% | 0 | 0 | |||||||
1.3.1996 | 250.00 | +3.30% | 5 000 | 20 | 240.00 | -3.00% | 2 360 | 10 | ||||||
11.4.1996 | 252.00 | 0.00% | 5 040 | 20 | 223.00 | -7.00% | 446 | 2 | ||||||
10.5.1996 | 261.00 | +4.81% | 5 220 | 20 | 235.00 | +5.00% | 12 168 | 52 | ||||||
9.3.1995 | 509.00 | +494.00% | 10 180 | 20 | ||||||||||
20.1.1997 | 257.00 | -4.81% | 5 140 | 20 | 0.00% | 0 | ||||||||
23.12.1996 | 311.00 | -3.71% | 6 220 | 20 | 310.00 | -0.64% | 6 200 | 20 | ||||||
10.3.1997 | 299.00 | +4.91% | 5 980 | 20 | 274.00 | -0.69% | 2 525 | 10 | ||||||
2.9.1996 | 217.00 | +0.93% | 4 340 | 20 | 200.00 | +3.00% | 3 045 | 16 | ||||||
26.9.1996 | 231.00 | -1.70% | 4 620 | 20 | 222.50 | +2.21% | 3 109 | 14 | ||||||
3.12.1996 | 307.00 | -1.60% | 6 140 | 20 | 301.20 | -3.40% | 11 443 | 38 | ||||||
14.5.1997 | 465.00 | -1.69% | 9 300 | 20 | 469.30 | -0.60% | 9 377 | 20 | ||||||
4.9.1997 | 385.00 | +2.12% | 7 700 | 20 | 367.50 | -0.80% | 7 350 | 20 | ||||||
3.9.1997 | 377.00 | +0.26% | 7 540 | 20 | 370.50 | -1.20% | 2 964 | 8 | ||||||
13.8.1997 | 377.00 | +0.26% | 7 540 | 20 | 400.00 | +4.57% | 4 800 | 12 | ||||||
21.3.1995 | 600.00 | -476.00% | 11 400 | 19 | ||||||||||
19.3.1996 | 234.00 | +0.42% | 4 446 | 19 | 217.00 | 0.00% | 434 | 2 | ||||||
1.8.1995 | 325.00 | +1.56% | 6 175 | 19 | 276.00 | -2.00% | 1 380 | 5 | ||||||
18.8.1995 | 457.00 | +0.43% | 8 226 | 18 | 328.50 | +1.00% | 1 314 | 4 | ||||||
10.1.1996 | 280.00 | +2.56% | 5 040 | 18 | 248.50 | -15.00% | 1 491 | 6 | ||||||
14.3.1996 | 230.00 | +3.60% | 4 140 | 18 | 225.00 | +1.00% | 3 600 | 16 | ||||||
15.8.1996 | 199.00 | +1.50% | 3 582 | 18 | 179.00 | -9.00% | 1 074 | 6 | ||||||
13.8.1996 | 192.28 | +1.05% | 3 461 | 18 | +11.00% | 0 | 0 | |||||||
10.5.1995 | 261.00 | -474.00% | 4 698 | 18 | 0.00% | 0 | 0 | |||||||
11.11.1997 | 200.00 | +4.22% | 3 600 | 18 | 190.00 | +3.69% | 1 870 | 10 | ||||||
2.6.1997 | 468.00 | 0.00% | 8 424 | 18 | 471.20 | -2.72% | 4 125 | 9 | ||||||
4.12.1996 | 304.00 | -0.97% | 5 472 | 18 | 300.00 | -0.37% | 14 100 | 47 | ||||||
17.9.1997 | 343.00 | -4.98% | 5 831 | 17 | 351.20 | +5.56% | 14 751 | 42 | ||||||
10.2.1999 | 157.63 | +4.99% | 2 680 | 17 | 197.00 | +4.78% | 2 152 | 12 | ||||||
19.8.1996 | 203.00 | +0.99% | 3 451 | 17 | 181.00 | 0.00% | 1 810 | 10 | ||||||
29.5.1996 | 190.00 | -5.00% | 3 230 | 17 | 202.00 | -7.00% | 2 205 | 11 | ||||||
29.2.1996 | 242.00 | 0.00% | 4 114 | 17 | 240.00 | +6.00% | 6 810 | 28 | ||||||
28.2.1996 | 242.00 | 0.00% | 3 872 | 16 | 230.50 | -7.00% | 1 153 | 5 | ||||||
9.2.1996 | 273.00 | +5.00% | 4 368 | 16 | 251.00 | +1.00% | 30 908 | 118 | ||||||
6.3.1996 | 250.00 | 0.00% | 4 000 | 16 | 237.00 | +1.00% | 1 896 | 8 | ||||||
26.3.1996 | 249.00 | +4.62% | 3 984 | 16 | 230.00 | +2.00% | 4 345 | 19 | ||||||
3.7.1996 | 129.00 | -3.69% | 2 064 | 16 | 137.00 | +4.00% | 7 214 | 52 | ||||||
25.7.1996 | 159.60 | +5.00% | 2 554 | 16 | +2.00% | 0 | 0 | |||||||
6.2.1996 | 249.00 | +4.62% | 3 984 | 16 | 273.00 | -2.00% | 273 | 1 | ||||||
29.8.1995 | 465.00 | +0.43% | 7 440 | 16 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 473.00 | +0.63% | 7 568 | 16 | 468.50 | +8.00% | 5 622 | 12 | ||||||
7.3.1995 | 462.00 | -2 781.00% | 7 392 | 16 | ||||||||||
23.10.1997 | 234.00 | -4.87% | 3 744 | 16 | 208.00 | -9.95% | 832 | 4 | ||||||
9.10.1997 | 290.00 | +3.94% | 4 640 | 16 | 300.00 | -2.14% | 4 110 | 14 | ||||||
19.5.1997 | 472.00 | -0.42% | 7 552 | 16 | 460.10 | -1.75% | 4 601 | 10 | ||||||
21.5.1997 | 475.00 | 0.00% | 7 600 | 16 | 469.10 | +1.19% | 16 530 | 36 | ||||||
18.9.1996 | 231.00 | -1.70% | 3 696 | 16 | 200.60 | -2.00% | 802 | 4 | ||||||
19.9.1996 | 224.00 | -3.03% | 3 360 | 15 | 215.00 | +6.00% | 2 540 | 12 | ||||||
10.6.1997 | 393.00 | +2.87% | 5 895 | 15 | 415.00 | -1.57% | 5 550 | 14 | ||||||
31.3.1995 | 442.00 | +498.00% | 6 630 | 15 | 342.00 | 0.00% | 1 368 | 4 | ||||||
14.4.1995 | 302.00 | -473.00% | 4 530 | 15 | 328.00 | -4.00% | 1 312 | 4 | ||||||
24.4.1995 | 290.00 | -491.00% | 4 350 | 15 | +7.00% | 0 | 0 | |||||||
24.7.1995 | 305.00 | +1.66% | 4 575 | 15 | 271.00 | 0.00% | 2 168 | 8 | ||||||
9.8.1995 | 362.00 | +4.92% | 5 430 | 15 | 336.50 | +7.00% | 4 367 | 13 | ||||||
12.6.1996 | 160.00 | 0.00% | 2 400 | 15 | +3.00% | 0 | 0 | |||||||
15.4.1996 | 228.00 | -5.00% | 3 420 | 15 | 230.00 | -7.00% | 2 945 | 13 | ||||||
4.4.1996 | 230.00 | 0.00% | 3 450 | 15 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 225.00 | 0.00% | 3 375 | 15 | -2.00% | 0 | 0 | |||||||
3.4.1996 | 230.00 | 0.00% | 3 220 | 14 | 230.50 | -5.00% | 922 | 4 | ||||||
27.2.1996 | 242.00 | +1.68% | 3 388 | 14 | 236.50 | +5.00% | 8 948 | 36 | ||||||
2.8.1995 | 340.00 | +4.61% | 4 760 | 14 | 294.00 | +7.00% | 2 940 | 10 | ||||||
13.7.1995 | 310.00 | +3.33% | 4 340 | 14 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 300.00 | -2.91% | 4 200 | 14 | 270.00 | -4.00% | 2 700 | 10 | ||||||
30.8.1995 | 465.00 | 0.00% | 6 510 | 14 | 398.00 | 0.00% | 796 | 2 | ||||||
9.10.1995 | 495.00 | 0.00% | 6 930 | 14 | 505.00 | -2.00% | 1 970 | 4 | ||||||
5.10.1995 | 485.00 | -4.90% | 6 790 | 14 | 510.00 | 0.00% | 6 120 | 12 | ||||||
9.6.1995 | 314.00 | -4.84% | 4 396 | 14 | 326.00 | -3.00% | 4 592 | 16 | ||||||
9.6.1997 | 382.00 | -4.97% | 5 348 | 14 | 415.00 | -2.14% | 3 625 | 9 | ||||||
13.10.1997 | 300.00 | +3.44% | 4 200 | 14 | 256.20 | +1.42% | 14 899 | 52 | ||||||
28.7.1997 | 368.00 | +0.27% | 5 152 | 14 | 415.00 | +1.84% | 2 490 | 6 | ||||||
1.4.1998 | 306.00 | +0.32% | 4 284 | 14 | 312.20 | +0.40% | 2 415 | 8 | ||||||
6.2.1998 | 240.00 | 0.00% | 3 360 | 14 | 309.50 | +4.91% | 1 238 | 4 | ||||||
25.5.1998 | 192.85 | -5.00% | 2 507 | 13 | 209.10 | -2.85% | 2 030 | 10 | ||||||
9.12.1996 | 309.00 | +0.65% | 4 017 | 13 | 301.00 | -4.22% | 7 080 | 25 | ||||||
6.2.1997 | 241.00 | -4.74% | 3 133 | 13 | 245.00 | -2.97% | 980 | 4 | ||||||
12.2.1997 | 236.00 | +1.72% | 3 068 | 13 | 202.00 | -9.11% | 4 886 | 24 | ||||||
18.1.1996 | 258.00 | -4.79% | 3 354 | 13 | -11.00% | 0 | 0 | |||||||
1.2.1996 | 261.00 | -1.50% | 3 393 | 13 | -8.00% | 0 | 0 | |||||||
2.10.1995 | 530.00 | 0.00% | 6 890 | 13 | 525.00 | +3.00% | 7 285 | 14 | ||||||
8.7.1996 | 128.25 | -5.00% | 1 667 | 13 | 137.00 | +1.00% | 8 193 | 54 | ||||||
18.7.1996 | 128.10 | +5.00% | 1 537 | 12 | 127.50 | -6.00% | 7 140 | 56 | ||||||
15.3.1996 | 231.00 | +0.43% | 2 772 | 12 | 230.00 | +1.00% | 2 736 | 12 | ||||||
21.3.1996 | 237.00 | +0.42% | 2 844 | 12 | 225.50 | -3.00% | 902 | 4 | ||||||
22.4.1996 | 237.00 | -4.81% | 2 844 | 12 | -5.00% | 0 | 0 | |||||||
15.5.1996 | 232.00 | -1.69% | 2 784 | 12 | 240.00 | -2.00% | 10 268 | 41 | ||||||
12.9.1995 | 480.00 | +2.12% | 5 760 | 12 | 436.00 | -1.00% | 1 744 | 4 | ||||||
30.6.1995 | 300.00 | 0.00% | 3 600 | 12 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 466.00 | -489.00% | 5 592 | 12 | -10.00% | 0 | 0 | |||||||
17.3.1995 | 600.00 | +398.00% | 7 200 | 12 | ||||||||||
8.1.1997 | 317.00 | +1.27% | 3 804 | 12 | 278.80 | -2.00% | 3 346 | 12 | ||||||
12.9.1996 | 248.00 | +1.63% | 2 976 | 12 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 237.00 | +0.85% | 2 844 | 12 | 217.30 | -5.93% | 435 | 2 | ||||||
25.7.1997 | 367.00 | +0.27% | 4 404 | 12 | 407.50 | +2.51% | 815 | 2 | ||||||
10.9.1997 | 379.00 | 0.00% | 4 548 | 12 | -3.40% | 0 | ||||||||
2.10.1997 | 254.00 | +4.95% | 3 048 | 12 | 252.60 | -0.24% | 3 031 | 12 | ||||||
16.10.1997 | 271.00 | -4.91% | 3 252 | 12 | 300.00 | +1.89% | 3 600 | 12 | ||||||
26.5.1997 | 465.00 | +0.43% | 5 580 | 12 | 471.10 | +0.67% | 15 474 | 33 | ||||||
7.5.1997 | 469.00 | -1.26% | 5 628 | 12 | 471.10 | +0.55% | 15 417 | 33 | ||||||
24.4.1998 | 226.00 | +4.62% | 2 712 | 12 | 235.00 | -6.00% | 940 | 4 | ||||||
11.3.1998 | 315.00 | 0.00% | 3 780 | 12 | 317.50 | -5.63% | 5 060 | 16 | ||||||
6.3.1998 | 315.00 | +5.00% | 3 780 | 12 | 315.00 | -8.66% | 5 110 | 16 | ||||||
15.9.1997 | 361.00 | -4.74% | 3 971 | 11 | 334.20 | -0.94% | 6 264 | 18 | ||||||
12.6.1995 | 329.00 | +4.77% | 3 619 | 11 | 264.00 | -8.00% | 1 056 | 4 | ||||||
2.6.1995 | 286.00 | +2.14% | 2 860 | 10 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 300.00 | +3.44% | 3 000 | 10 | 266.00 | 0.00% | 1 064 | 4 | ||||||
23.5.1995 | 325.00 | +416.00% | 3 250 | 10 | 301.00 | +10.00% | 3 008 | 10 | ||||||
15.5.1995 | 247.00 | +466.00% | 2 470 | 10 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 310.00 | +1.63% | 3 100 | 10 | 296.50 | +9.00% | 593 | 2 | ||||||
20.7.1995 | 300.00 | 0.00% | 3 000 | 10 | 247.00 | -9.00% | 988 | 4 | ||||||
11.8.1995 | 390.00 | +2.63% | 3 900 | 10 | +6.00% | 0 | 0 | |||||||
19.9.1995 | 495.00 | 0.00% | 4 950 | 10 | 503.00 | -10.00% | 4 024 | 8 | ||||||
25.1.1996 | 263.00 | +1.15% | 2 630 | 10 | 300.00 | +8.00% | 3 990 | 14 | ||||||
|