OBAL ROZKOŠ STŘÍŽ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1996 | 220.00 | +3.28% | 12 540 | 57 | +17.00% | 0 | 0 | |||||||
30.1.1997 | 280.00 | +4.86% | 16 520 | 59 | 226.30 | 3 168 | 14 | |||||||
22.4.1997 | 435.00 | +0.46% | 26 100 | 60 | 435.00 | +1.49% | 17 212 | 40 | ||||||
19.4.1996 | 249.00 | -4.96% | 14 940 | 60 | 230.00 | -1.00% | 9 331 | 40 | ||||||
10.6.1996 | 160.00 | 0.00% | 9 600 | 60 | +3.00% | 0 | 0 | |||||||
19.5.1995 | 298.00 | +492.00% | 18 178 | 61 | +26.00% | 0 | 0 | |||||||
7.3.1996 | 238.00 | -4.80% | 14 756 | 62 | 237.00 | -3.00% | 2 752 | 12 | ||||||
13.2.1996 | 274.00 | -0.36% | 17 810 | 65 | 260.00 | +9.00% | 2 060 | 8 | ||||||
2.11.1995 | 386.00 | -9.81% | 25 090 | 65 | 390.00 | 0.00% | 11 290 | 29 | ||||||
30.3.1995 | 421.00 | -496.00% | 27 365 | 65 | -10.00% | 0 | 0 | |||||||
11.4.1997 | 418.00 | +2.95% | 27 170 | 65 | 415.00 | +0.90% | 12 289 | 30 | ||||||
24.9.1996 | 232.00 | +0.86% | 15 080 | 65 | +3.39% | 0 | 0 | |||||||
23.10.1995 | 432.00 | -9.43% | 28 512 | 66 | ||||||||||
28.5.1996 | 200.00 | -0.99% | 13 200 | 66 | 215.60 | +1.00% | 28 890 | 134 | ||||||
28.4.1997 | 447.00 | +0.67% | 29 949 | 67 | 440.10 | -0.70% | 25 023 | 57 | ||||||
6.5.1997 | 475.00 | -3.45% | 32 300 | 68 | 464.60 | +0.71% | 15 796 | 34 | ||||||
1.9.1995 | 465.00 | 0.00% | 31 620 | 68 | 395.00 | -1.00% | 1 580 | 4 | ||||||
26.10.1995 | 475.00 | +9.95% | 33 250 | 70 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 330.00 | +10.00% | 23 100 | 70 | 282.50 | -2.00% | 5 011 | 18 | ||||||
2.10.1996 | 239.00 | +0.84% | 16 730 | 70 | 220.00 | +1.24% | 440 | 2 | ||||||
19.7.1996 | 134.50 | +4.99% | 9 415 | 70 | 133.00 | 0.00% | 1 662 | 13 | ||||||
6.11.1995 | 348.00 | -9.84% | 24 708 | 71 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 495.00 | +3.12% | 36 135 | 73 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 180.00 | -0.55% | 13 320 | 74 | -5.00% | 0 | 0 | |||||||
27.3.1996 | 261.00 | +4.81% | 19 836 | 76 | 232.60 | +1.00% | 6 215 | 27 | ||||||
21.1.1997 | 247.00 | -3.89% | 18 772 | 76 | 0 | 0 | ||||||||
4.9.1996 | 223.00 | +1.36% | 17 394 | 78 | 195.50 | 0.00% | 1 173 | 6 | ||||||
24.6.1996 | 155.00 | -0.06% | 12 090 | 78 | 142.50 | -7.00% | 1 425 | 10 | ||||||
4.6.1996 | 171.00 | -0.05% | 13 680 | 80 | -8.00% | 0 | 0 | |||||||
18.4.1996 | 262.00 | +4.80% | 20 960 | 80 | 230.00 | +3.00% | 9 158 | 39 | ||||||
11.10.1996 | 291.00 | +4.67% | 23 280 | 80 | 259.00 | +2.25% | 4 074 | 16 | ||||||
12.12.1996 | 313.00 | +0.64% | 25 040 | 80 | +4.52% | 0 | ||||||||
15.4.1997 | 426.00 | +0.94% | 34 932 | 82 | 400.50 | +1.20% | 11 899 | 28 | ||||||
28.2.1997 | 263.00 | -2.59% | 22 618 | 86 | 247.00 | -2.85% | 1 976 | 8 | ||||||
19.3.1997 | 365.00 | +4.88% | 32 120 | 88 | 384.00 | +8.67% | 8 064 | 21 | ||||||
24.10.1996 | 328.00 | +0.92% | 29 520 | 90 | 314.10 | +3.17% | 4 712 | 15 | ||||||
13.11.1996 | 341.00 | +1.48% | 31 372 | 92 | 323.00 | +8.16% | 4 450 | 14 | ||||||
11.1.1996 | 280.00 | 0.00% | 26 040 | 93 | 273.00 | +9.00% | 2 431 | 9 | ||||||
6.11.1996 | 329.00 | +0.61% | 31 584 | 96 | 311.20 | +1.21% | 4 979 | 16 | ||||||
22.11.1996 | 310.00 | +1.97% | 29 760 | 96 | 300.10 | -6.99% | 20 211 | 71 | ||||||
30.9.1996 | 235.00 | +1.29% | 23 030 | 98 | 231.00 | +8.85% | 3 234 | 14 | ||||||
3.9.1996 | 220.00 | +1.38% | 21 780 | 99 | 200.10 | +3.00% | 3 135 | 16 | ||||||
29.10.1996 | 324.00 | +1.25% | 32 400 | 100 | 0.00 | -6.54% | 0 | 0 | ||||||
17.10.1996 | 313.00 | -4.86% | 31 300 | 100 | 265.40 | +3.67% | 1 062 | 4 | ||||||
9.4.1997 | 404.00 | -0.49% | 41 208 | 102 | 400.60 | -1.20% | 46 285 | 116 | ||||||
31.8.1995 | 465.00 | 0.00% | 49 755 | 107 | 398.00 | 0.00% | 1 194 | 3 | ||||||
14.4.1997 | 422.00 | +0.95% | 45 576 | 108 | 407.00 | +2.50% | 19 736 | 47 | ||||||
30.10.1996 | 310.00 | -4.32% | 33 480 | 108 | 325.00 | +3.14% | 40 855 | 128 | ||||||
4.11.1996 | 321.00 | +1.58% | 34 668 | 108 | 300.00 | +0.21% | 23 310 | 77 | ||||||
9.10.1996 | 266.00 | +3.90% | 29 260 | 110 | 259.90 | +6.11% | 6 106 | 24 | ||||||
13.10.1995 | 528.00 | +3.52% | 58 608 | 111 | 499.00 | 0.00% | 34 146 | 67 | ||||||
16.10.1996 | 329.00 | +3.78% | 36 848 | 112 | 256.00 | +0.06% | 1 536 | 6 | ||||||
27.8.1996 | 221.00 | -3.49% | 25 194 | 114 | 206.00 | -2.00% | 8 019 | 40 | ||||||
6.6.1996 | 163.00 | -4.67% | 18 745 | 115 | 170.00 | +2.00% | 680 | 4 | ||||||
10.4.1997 | 406.00 | +0.49% | 49 938 | 123 | 408.70 | +1.73% | 11 366 | 28 | ||||||
31.7.1996 | 163.00 | +0.15% | 21 190 | 130 | 154.10 | -7.00% | 616 | 4 | ||||||
11.12.1995 | 285.00 | -4.04% | 37 050 | 130 | 298.50 | 0.00% | 3 353 | 11 | ||||||
8.4.1997 | 406.00 | -1.45% | 53 592 | 132 | 403.50 | +0.44% | 18 577 | 46 | ||||||
12.2.1996 | 275.00 | +0.73% | 36 575 | 133 | 237.00 | -10.00% | 948 | 4 | ||||||
3.4.1997 | 399.00 | +2.83% | 53 865 | 135 | 399.70 | -0.32% | 13 590 | 34 | ||||||
24.3.1997 | 399.00 | -0.74% | 54 264 | 136 | 400.10 | -4.78% | 8 785 | 22 | ||||||
15.11.1996 | 343.00 | +0.58% | 50 078 | 146 | 329.60 | +2.92% | 10 547 | 32 | ||||||
9.8.1996 | 181.21 | +2.35% | 27 000 | 149 | 158.60 | -8.00% | 634 | 4 | ||||||
1.7.1996 | 141.00 | 0.00% | 21 150 | 150 | +3.00% | 0 | 0 | |||||||
1.11.1996 | 316.00 | +0.63% | 49 296 | 156 | 300.00 | -2.09% | 6 646 | 22 | ||||||
17.3.1997 | 332.00 | +4.73% | 52 124 | 157 | 355.00 | +9.24% | 36 403 | 103 | ||||||
13.6.1996 | 160.00 | 0.00% | 25 440 | 159 | 171.00 | -4.00% | 8 276 | 48 | ||||||
20.5.1996 | 215.00 | -0.92% | 34 615 | 161 | 240.00 | +6.00% | 4 080 | 17 | ||||||
22.7.1996 | 140.00 | +4.08% | 22 680 | 162 | +6.00% | 0 | 0 | |||||||
14.8.1996 | 196.04 | +1.95% | 32 543 | 166 | +8.00% | 0 | 0 | |||||||
23.9.1996 | 230.00 | +1.76% | 38 180 | 166 | 215.20 | +2.47% | 1 291 | 6 | ||||||
24.1.1997 | 251.00 | 0.00% | 41 666 | 166 | 240.00 | +5.57% | 5 861 | 24 | ||||||
14.10.1996 | 302.00 | +3.78% | 51 944 | 172 | 244.10 | -4.13% | 488 | 2 | ||||||
6.4.1995 | 361.00 | -500.00% | 64 258 | 178 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 299.00 | -4.47% | 55 016 | 184 | 239.00 | -9.94% | 1 434 | 6 | ||||||
3.10.1996 | 241.00 | +0.83% | 45 067 | 187 | 220.00 | -0.66% | 2 622 | 12 | ||||||
10.10.1996 | 278.00 | +4.51% | 54 766 | 197 | 249.00 | -2.12% | 996 | 4 | ||||||
5.11.1996 | 327.00 | +1.86% | 65 073 | 199 | 305.00 | +1.56% | 15 066 | 49 | ||||||
31.1.1997 | 294.00 | +5.00% | 58 800 | 200 | 248.00 | +8.99% | 1 480 | 6 | ||||||
1.4.1997 | 370.00 | +1.64% | 75 110 | 203 | 373.10 | -4.98% | 1 492 | 4 | ||||||
26.7.1996 | 162.00 | +1.50% | 33 048 | 204 | 154.00 | +10.00% | 924 | 6 | ||||||
4.7.1996 | 135.00 | +4.65% | 28 350 | 210 | 152.00 | +9.00% | 7 094 | 47 | ||||||
6.9.1996 | 230.00 | +0.87% | 48 300 | 210 | 220.00 | +10.00% | 11 220 | 51 | ||||||
8.8.1996 | 177.04 | +2.93% | 38 064 | 215 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 244.00 | +1.66% | 53 192 | 218 | 215.00 | +4.00% | 3 728 | 17 | ||||||
21.10.1996 | 309.00 | +3.34% | 67 362 | 218 | 0.00 | +25.40% | 0 | 0 | ||||||
1.8.1996 | 163.00 | 0.00% | 35 860 | 220 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 160.00 | -1.84% | 35 200 | 220 | 175.00 | +3.00% | 1 400 | 8 | ||||||
28.3.1997 | 364.00 | -4.46% | 88 088 | 242 | 400.00 | +6.20% | 21 989 | 56 | ||||||
16.12.1996 | 331.00 | +4.08% | 81 426 | 246 | 305.00 | +9.85% | 3 050 | 10 | ||||||
11.11.1996 | 331.00 | +0.30% | 81 757 | 247 | 310.00 | +9.29% | 11 523 | 37 | ||||||
8.11.1996 | 330.00 | -0.90% | 82 170 | 249 | 281.20 | -8.14% | 2 849 | 10 | ||||||
17.12.1996 | 340.00 | +2.71% | 85 000 | 250 | 297.50 | -2.45% | 595 | 2 | ||||||
19.2.1997 | 250.00 | -3.84% | 62 500 | 250 | 232.00 | +9.69% | 1 624 | 7 | ||||||
21.2.1997 | 251.00 | -1.95% | 62 750 | 250 | 241.00 | -3.44% | 2 410 | 10 | ||||||
20.11.1996 | 320.00 | -2.14% | 80 000 | 250 | 285.00 | -3.58% | 29 830 | 98 | ||||||
24.7.1996 | 152.00 | +3.40% | 41 192 | 271 | 140.00 | 0.00% | 4 705 | 34 | ||||||
7.8.1996 | 172.00 | +1.14% | 47 816 | 278 | 161.00 | +6.00% | 2 819 | 18 | ||||||
29.4.1997 | 468.00 | +4.69% | 131 976 | 282 | 442.60 | -2.26% | 13 301 | 31 | ||||||
6.8.1996 | 170.06 | +2.26% | 48 977 | 288 | 147.10 | -5.00% | 294 | 2 | ||||||
11.3.1997 | 312.00 | +4.34% | 93 600 | 300 | 253.50 | +0.40% | 1 014 | 4 | ||||||
26.6.1996 | 151.00 | -2.58% | 45 300 | 300 | 140.00 | -3.00% | 560 | 4 | ||||||
21.11.1996 | 304.00 | -5.00% | 92 720 | 305 | 307.30 | +0.55% | 5 509 | 18 | ||||||
15.10.1996 | 317.00 | +4.96% | 97 319 | 307 | 268.00 | +4.80% | 8 187 | 32 | ||||||
10.9.1996 | 240.00 | +2.56% | 73 680 | 307 | 210.70 | -8.00% | 2 528 | 12 | ||||||
22.10.1996 | 324.00 | +4.85% | 101 736 | 314 | 276.50 | -7.74% | 2 212 | 8 | ||||||
11.7.1996 | 135.00 | +0.25% | 42 390 | 314 | 126.00 | -3.00% | 1 260 | 10 | ||||||
22.5.1996 | 210.00 | -0.47% | 69 720 | 332 | 220.00 | -8.00% | 2 640 | 12 | ||||||
20.3.1997 | 383.00 | +4.93% | 127 922 | 334 | 422.00 | +9.30% | 28 122 | 67 | ||||||
25.10.1996 | 320.00 | -2.43% | 108 800 | 340 | 300.00 | +5.41% | 2 649 | 8 | ||||||
18.4.1997 | 430.00 | -0.69% | 155 230 | 361 | 417.00 | -0.37% | 26 688 | 64 | ||||||
18.6.1996 | 160.00 | +3.15% | 64 000 | 400 | 160.00 | -9.00% | 800 | 5 | ||||||
23.10.1996 | 325.00 | +0.30% | 137 150 | 422 | 0.00 | +10.10% | 0 | 0 | ||||||
7.11.1996 | 333.00 | +1.21% | 146 853 | 441 | 325.00 | -0.32% | 57 694 | 186 | ||||||
2.8.1996 | 164.02 | +0.62% | 83 650 | 510 | 160.00 | +2.00% | 1 280 | 8 | ||||||
18.3.1997 | 348.00 | +4.81% | 209 496 | 602 | 356.10 | -0.01% | 10 954 | 31 | ||||||
12.3.1997 | 320.00 | +2.56% | 208 640 | 652 | +14.19% | 0 | ||||||||
14.3.1997 | 317.00 | +1.27% | 287 519 | 907 | 302.30 | +8.49% | 136 841 | 423 | ||||||
13.3.1997 | 313.00 | -2.18% | 1 629 791 | 5 207 | 305.00 | +3.00% | 13 120 | 44 | ||||||
|