OBAL ROZKOŠ STŘÍŽ., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1995 | 247.00 | +466.00% | 2 470 | 10 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 325.00 | +416.00% | 3 250 | 10 | 301.00 | +10.00% | 3 008 | 10 | ||||||
7.8.1997 | 376.00 | +1.34% | 3 760 | 10 | 395.00 | +7.04% | 8 295 | 21 | ||||||
8.9.1997 | 379.00 | -1.55% | 3 790 | 10 | 356.50 | -4.93% | 713 | 2 | ||||||
30.4.1997 | 466.00 | -0.42% | 4 660 | 10 | 455.00 | +7.90% | 13 889 | 30 | ||||||
20.9.1996 | 226.00 | +0.89% | 2 260 | 10 | 210.00 | -1.00% | 420 | 2 | ||||||
20.12.1996 | 323.00 | -3.00% | 3 230 | 10 | 312.00 | +2.73% | 1 872 | 6 | ||||||
29.12.1997 | 199.50 | -5.00% | 1 995 | 10 | 0.00% | 0 | ||||||||
9.12.1997 | 210.00 | +5.00% | 2 100 | 10 | 210.10 | 0.00% | 2 101 | 10 | ||||||
5.3.1998 | 300.00 | -0.33% | 3 000 | 10 | 350.00 | +0.05% | 15 735 | 45 | ||||||
31.3.1998 | 305.00 | -4.68% | 2 745 | 9 | 312.10 | -0.52% | 2 105 | 7 | ||||||
20.4.1998 | 216.00 | -4.84% | 1 944 | 9 | 250.00 | +3.97% | 2 500 | 10 | ||||||
14.4.1998 | 263.00 | -4.71% | 2 367 | 9 | 0.00 | -1.28% | 0 | 0 | ||||||
10.4.1998 | 276.00 | -4.82% | 2 484 | 9 | 260.00 | +9.24% | 520 | 2 | ||||||
27.12.1996 | 312.00 | +0.32% | 2 808 | 9 | 305.00 | -3.89% | 2 681 | 9 | ||||||
29.8.1996 | 213.00 | -3.61% | 1 917 | 9 | 189.60 | -5.00% | 379 | 2 | ||||||
18.4.1995 | 317.00 | +496.00% | 2 853 | 9 | +7.00% | 0 | 0 | |||||||
5.6.1995 | 290.00 | +1.39% | 2 610 | 9 | -13.00% | 0 | 0 | |||||||
16.10.1995 | 529.00 | +0.18% | 4 232 | 8 | 496.00 | -2.00% | 14 494 | 29 | ||||||
3.5.1996 | 217.00 | +4.83% | 1 736 | 8 | 201.00 | +2.00% | 4 650 | 24 | ||||||
26.2.1996 | 238.00 | -0.83% | 1 904 | 8 | 236.00 | -2.00% | 472 | 2 | ||||||
31.1.1996 | 265.00 | -3.63% | 2 120 | 8 | 310.00 | 0.00% | 7 130 | 23 | ||||||
25.4.1995 | 304.00 | +482.00% | 2 432 | 8 | 337.00 | -6.00% | 4 718 | 14 | ||||||
27.3.1995 | 490.00 | -485.00% | 3 920 | 8 | ||||||||||
24.3.1995 | 515.00 | -498.00% | 4 120 | 8 | ||||||||||
28.11.1996 | 319.00 | -0.62% | 2 552 | 8 | 281.00 | -5.40% | 2 613 | 9 | ||||||
13.5.1997 | 473.00 | +0.63% | 3 784 | 8 | 475.00 | +1.47% | 16 509 | 35 | ||||||
18.6.1997 | 396.00 | +0.25% | 3 168 | 8 | 407.50 | -4.67% | 3 260 | 8 | ||||||
30.6.1997 | 398.00 | +0.25% | 3 184 | 8 | 407.50 | -1.80% | 4 075 | 10 | ||||||
27.3.1998 | 320.00 | 0.00% | 2 560 | 8 | 312.00 | +0.31% | 6 222 | 20 | ||||||
25.3.1998 | 320.00 | 0.00% | 2 560 | 8 | 288.10 | -9.99% | 1 729 | 6 | ||||||
17.2.1998 | 334.00 | +4.70% | 2 672 | 8 | 0.00 | -4.41% | 0 | 0 | ||||||
21.11.1997 | 200.00 | 0.00% | 1 600 | 8 | -6.88% | 0 | ||||||||
14.10.1997 | 285.00 | -5.00% | 2 280 | 8 | 290.00 | +1.21% | 1 450 | 5 | ||||||
9.2.1998 | 252.00 | +5.00% | 2 016 | 8 | 0.00 | +9.85% | 0 | 0 | ||||||
7.9.1998 | 152.42 | -4.99% | 1 219 | 8 | 180.00 | +1.29% | 4 140 | 23 | ||||||
22.4.1998 | 216.00 | +4.85% | 1 512 | 7 | 250.00 | 0.00% | 250 | 1 | ||||||
6.5.1998 | 214.00 | -4.88% | 1 498 | 7 | 0.00 | -5.33% | 0 | 0 | ||||||
22.5.1998 | 203.00 | -4.69% | 1 421 | 7 | 0.00 | +0.21% | 0 | 0 | ||||||
1.7.1997 | 398.00 | 0.00% | 2 786 | 7 | 415.00 | +1.84% | 1 660 | 4 | ||||||
24.1.1996 | 260.00 | +0.77% | 1 820 | 7 | -13.00% | 0 | 0 | |||||||
15.1.1996 | 295.00 | +0.34% | 2 065 | 7 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 250.00 | +1.21% | 1 750 | 7 | 257.50 | +8.00% | 2 570 | 10 | ||||||
25.3.1996 | 238.00 | +0.42% | 1 666 | 7 | 230.00 | -6.00% | 12 275 | 55 | ||||||
15.7.1996 | 122.00 | -4.87% | 732 | 6 | 124.00 | 0.00% | 248 | 2 | ||||||
7.8.1995 | 345.00 | +1.17% | 2 070 | 6 | 285.00 | -4.00% | 2 280 | 8 | ||||||
11.4.1995 | 350.00 | 0.00% | 2 100 | 6 | 332.00 | -8.00% | 3 320 | 10 | ||||||
22.7.1997 | 366.00 | +1.10% | 2 196 | 6 | 415.00 | 0.00% | 8 300 | 20 | ||||||
22.9.1997 | 295.00 | -4.83% | 1 770 | 6 | 263.00 | -4.49% | 4 424 | 16 | ||||||
12.6.1997 | 395.00 | +0.50% | 2 370 | 6 | 415.00 | +0.54% | 7 785 | 19 | ||||||
27.1.1997 | 255.00 | +1.59% | 1 530 | 6 | 240.00 | -1.71% | 960 | 4 | ||||||
7.1.1997 | 313.00 | -4.28% | 1 878 | 6 | 284.50 | +0.45% | 3 414 | 12 | ||||||
30.3.1998 | 320.00 | 0.00% | 1 920 | 6 | 312.00 | -2.83% | 6 952 | 23 | ||||||
13.7.1998 | 125.72 | -4.99% | 754 | 6 | 146.10 | +4.73% | 1 169 | 8 | ||||||
4.6.1998 | 183.21 | -4.99% | 1 099 | 6 | 216.00 | +0.32% | 4 100 | 19 | ||||||
3.4.1998 | 305.00 | -4.98% | 1 525 | 5 | 305.00 | +3.62% | 14 327 | 47 | ||||||
12.5.1998 | 215.00 | +0.46% | 1 075 | 5 | 211.10 | -0.89% | 422 | 2 | ||||||
4.7.1997 | 398.00 | 0.00% | 1 990 | 5 | +1.50% | 0 | ||||||||
2.5.1996 | 207.00 | -3.27% | 1 035 | 5 | 190.10 | -6.00% | 2 661 | 14 | ||||||
13.3.1996 | 222.00 | +2.30% | 1 110 | 5 | 218.10 | -8.00% | 3 112 | 14 | ||||||
4.3.1996 | 250.00 | 0.00% | 1 000 | 4 | 240.00 | +2.00% | 1 200 | 5 | ||||||
2.4.1996 | 230.00 | 0.00% | 920 | 4 | 243.00 | 0.00% | 4 353 | 18 | ||||||
12.1.1996 | 294.00 | +5.00% | 1 176 | 4 | 288.50 | +7.00% | 2 308 | 8 | ||||||
26.4.1996 | 225.00 | -2.17% | 900 | 4 | 225.00 | 0.00% | 4 500 | 20 | ||||||
3.6.1996 | 171.10 | -4.94% | 684 | 4 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 202.00 | -1.46% | 808 | 4 | 214.50 | 0.00% | 1 502 | 7 | ||||||
18.9.1995 | 495.00 | 0.00% | 1 980 | 4 | 575.00 | +7.00% | 5 025 | 9 | ||||||
21.4.1995 | 305.00 | 0.00% | 1 220 | 4 | 337.00 | -6.00% | 1 348 | 4 | ||||||
15.3.1995 | 550.00 | -178.00% | 2 200 | 4 | ||||||||||
3.7.1997 | 398.00 | 0.00% | 1 592 | 4 | -0.73% | 0 | ||||||||
3.10.1997 | 266.00 | +4.72% | 1 064 | 4 | 255.10 | -0.53% | 3 517 | 14 | ||||||
24.6.1997 | 397.00 | +0.25% | 1 588 | 4 | +0.60% | 0 | ||||||||
21.7.1997 | 362.00 | -4.48% | 1 448 | 4 | +1.84% | 0 | ||||||||
18.7.1997 | 379.00 | -4.77% | 1 516 | 4 | 407.50 | +3.29% | 3 668 | 9 | ||||||
1.8.1997 | 371.00 | +0.81% | 1 484 | 4 | -0.90% | 0 | ||||||||
19.9.1997 | 310.00 | -4.90% | 1 240 | 4 | 289.50 | -9.75% | 4 632 | 16 | ||||||
29.8.1997 | 376.00 | -0.26% | 1 504 | 4 | 0.00% | 0 | ||||||||
19.6.1997 | 396.00 | 0.00% | 1 584 | 4 | 415.00 | -2.36% | 11 140 | 28 | ||||||
29.5.1997 | 468.00 | -0.63% | 1 872 | 4 | 471.20 | +0.94% | 3 749 | 8 | ||||||
26.11.1996 | 321.00 | +1.90% | 1 284 | 4 | +0.85% | 0 | ||||||||
20.2.1997 | 256.00 | +2.40% | 1 024 | 4 | 250.00 | +7.59% | 6 490 | 26 | ||||||
23.8.1996 | 229.00 | -0.86% | 916 | 4 | 228.00 | +10.00% | 6 840 | 30 | ||||||
5.6.1998 | 180.00 | -1.75% | 720 | 4 | 216.10 | +0.13% | 2 161 | 10 | ||||||
25.2.1998 | 316.00 | -4.81% | 1 264 | 4 | 381.00 | +7.37% | 11 310 | 30 | ||||||
20.3.1998 | 320.00 | 0.00% | 1 280 | 4 | 320.10 | -0.16% | 10 862 | 34 | ||||||
19.3.1998 | 320.00 | 0.00% | 1 280 | 4 | 320.00 | -0.06% | 9 600 | 30 | ||||||
17.3.1998 | 320.00 | -3.03% | 1 280 | 4 | 320.20 | -1.29% | 3 776 | 12 | ||||||
13.3.1998 | 315.00 | 0.00% | 1 260 | 4 | 320.20 | +0.04% | 4 482 | 14 | ||||||
3.3.1998 | 301.00 | -4.74% | 1 204 | 4 | 332.50 | -0.22% | 15 715 | 45 | ||||||
12.11.1997 | 200.00 | 0.00% | 800 | 4 | 179.60 | -0.45% | 2 978 | 16 | ||||||
17.11.1997 | 200.00 | 0.00% | 800 | 4 | 0.00% | 0 | ||||||||
14.11.1997 | 200.00 | 0.00% | 800 | 4 | 216.00 | +8.04% | 1 296 | 6 | ||||||
17.10.1997 | 258.00 | -4.79% | 1 032 | 4 | 280.00 | -6.19% | 13 510 | 48 | ||||||
10.10.1997 | 290.00 | 0.00% | 1 160 | 4 | 282.50 | -3.77% | 2 260 | 8 | ||||||
21.10.1997 | 246.00 | -4.65% | 984 | 4 | 231.00 | -9.80% | 924 | 4 | ||||||
27.10.1997 | 223.00 | -4.70% | 892 | 4 | +1.82% | 0 | ||||||||
11.6.1998 | 162.45 | -5.00% | 650 | 4 | 195.00 | -4.17% | 26 520 | 128 | ||||||
3.12.1998 | 117.66 | -4.99% | 471 | 4 | 136.00 | +3.81% | 816 | 6 | ||||||
6.10.1998 | 144.80 | -4.99% | 579 | 4 | 160.10 | 0.00% | 1 921 | 12 | ||||||
18.6.1998 | 132.33 | -4.99% | 397 | 3 | 148.00 | -8.92% | 592 | 4 | ||||||
4.9.1995 | 465.00 | 0.00% | 1 395 | 3 | 395.00 | 0.00% | 2 370 | 6 | ||||||
23.6.1995 | 345.00 | +4.54% | 1 035 | 3 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 309.00 | -4.92% | 927 | 3 | 280.50 | +9.00% | 2 805 | 10 | ||||||
10.10.1995 | 495.00 | 0.00% | 990 | 2 | 479.50 | -3.00% | 5 754 | 12 | ||||||
19.1.1996 | 246.00 | -4.65% | 492 | 2 | 301.00 | +11.00% | 12 943 | 43 | ||||||
8.2.1996 | 260.00 | +4.00% | 520 | 2 | 260.00 | -2.00% | 2 080 | 8 | ||||||
24.4.1996 | 230.00 | 0.00% | 460 | 2 | 202.90 | -7.00% | 4 261 | 21 | ||||||
4.5.1995 | 288.00 | -495.00% | 576 | 2 | 0.00% | 0 | 0 | |||||||
21.1.1998 | 225.00 | +4.65% | 450 | 2 | 0.00 | -8.89% | 0 | 0 | ||||||
27.1.1998 | 230.00 | +2.22% | 460 | 2 | 246.00 | +0.68% | 2 952 | 12 | ||||||
16.1.1998 | 215.00 | +2.87% | 430 | 2 | 242.00 | +9.60% | 968 | 4 | ||||||
4.2.1998 | 240.00 | +4.34% | 480 | 2 | 0.00 | +9.70% | 0 | 0 | ||||||
15.5.1998 | 185.02 | -4.99% | 370 | 2 | 0.00 | +0.03% | 0 | 0 | ||||||
26.3.1998 | 320.00 | 0.00% | 640 | 2 | 310.10 | +7.63% | 4 342 | 14 | ||||||
16.5.1997 | 474.00 | +1.49% | 948 | 2 | 470.00 | +1.22% | 29 973 | 64 | ||||||
22.5.1997 | 463.00 | -2.52% | 926 | 2 | 469.20 | +2.20% | 8 447 | 18 | ||||||
18.9.1997 | 326.00 | -4.95% | 652 | 2 | 320.00 | -8.66% | 11 548 | 36 | ||||||
14.7.1997 | 398.00 | 0.00% | 796 | 2 | 391.00 | -0.12% | 4 884 | 12 | ||||||
30.4.1996 | 214.00 | -4.88% | 214 | 1 | 206.00 | -8.00% | 2 032 | 10 | ||||||
7.5.1996 | 238.00 | +4.84% | 0 | 0 | 203.50 | +4.00% | 3 256 | 16 | ||||||
12.7.1996 | 128.25 | -5.00% | 0 | 0 | 124.50 | -1.00% | 747 | 6 | ||||||
23.7.1996 | 147.00 | +5.00% | 0 | 0 | 140.00 | +3.00% | 7 910 | 57 | ||||||
17.7.1996 | 122.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.7.1996 | 122.00 | 0.00% | 0 | 0 | 135.00 | +1.00% | 2 516 | 20 | ||||||
30.7.1996 | 162.74 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1996 | 160.00 | 0.00% | 0 | 0 | 160.60 | 0.00% | 803 | 5 | ||||||
17.6.1996 | 155.10 | 0.00% | 0 | 0 | 175.00 | +2.00% | 17 500 | 100 | ||||||
21.6.1996 | 155.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.7.1996 | 134.66 | 0.00% | 0 | 0 | 127.50 | -4.00% | 1 165 | 9 | ||||||
2.7.1996 | 133.95 | -5.00% | 0 | 0 | 133.50 | -4.00% | 534 | 4 | ||||||
12.4.1996 | 240.00 | -4.76% | 0 | 0 | 244.00 | +9.00% | 2 196 | 9 | ||||||
17.4.1996 | 250.00 | +4.60% | 0 | 0 | 228.00 | -2.00% | 3 648 | 16 | ||||||
5.3.1996 | 250.00 | 0.00% | 0 | 0 | 237.00 | -2.00% | 2 816 | 12 | ||||||
12.3.1996 | 217.00 | 0.00% | 0 | 0 | 242.00 | +5.00% | 3 872 | 16 | ||||||
8.3.1996 | 227.00 | -4.62% | 0 | 0 | 251.00 | +9.00% | 3 514 | 14 | ||||||
28.3.1996 | 248.00 | -4.98% | 0 | 0 | 243.00 | +5.00% | 1 213 | 5 | ||||||
16.2.1996 | 247.00 | -5.00% | 0 | 0 | 241.00 | +1.00% | 6 638 | 28 | ||||||
26.1.1996 | 263.00 | 0.00% | 0 | 0 | 259.50 | -9.00% | 3 114 | 12 | ||||||
16.1.1996 | 281.00 | -4.74% | 0 | 0 | 348.00 | +7.00% | 8 104 | 24 | ||||||
23.1.1996 | 258.00 | +4.87% | 0 | 0 | 303.30 | +1.00% | 4 853 | 16 | ||||||
22.1.1996 | 246.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.1.1996 | 275.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
25.10.1995 | 432.00 | 0.00% | 0 | 0 | 396.00 | -10.00% | 3 168 | 8 | ||||||
24.10.1995 | 432.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 477.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 477.00 | -9.82% | 0 | 0 | 541.00 | +8.00% | 4 328 | 8 | ||||||
18.10.1995 | 529.00 | 0.00% | 0 | 0 | 495.00 | +3.00% | 12 070 | 24 | ||||||
17.10.1995 | 529.00 | 0.00% | 0 | 0 | 487.50 | -2.00% | 1 950 | 4 | ||||||
8.9.1995 | 473.00 | 0.00% | 0 | 0 | 440.50 | -4.00% | 3 949 | 9 | ||||||
21.9.1995 | 495.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 273.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
8.1.1996 | 273.00 | +5.00% | 0 | 0 | ||||||||||
15.12.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 285.00 | 0.00% | 0 | 0 | 291.00 | +2.00% | 3 783 | 13 | ||||||
12.12.1995 | 285.00 | 0.00% | 0 | 0 | 285.50 | -6.00% | 4 568 | 16 | ||||||
8.12.1995 | 297.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.11.1995 | 300.00 | 0.00% | 0 | 0 | 305.00 | +3.00% | 6 425 | 21 | ||||||
6.12.1995 | 330.00 | 0.00% | 0 | 0 | 282.00 | -2.00% | 4 448 | 16 | ||||||
5.12.1995 | 330.00 | 0.00% | 0 | 0 | 285.00 | +2.00% | 2 280 | 8 | ||||||
1.12.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | +8.00% | 5 130 | 18 | ||||||
30.11.1995 | 300.00 | +9.89% | 0 | 0 | 263.50 | -8.00% | 3 689 | 14 | ||||||
29.11.1995 | 273.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 140 | 4 | ||||||
28.11.1995 | 273.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 311.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
22.11.1995 | 303.00 | 0.00% | 0 | 0 | 292.00 | +5.00% | 2 232 | 8 | ||||||
21.11.1995 | 303.00 | 0.00% | 0 | 0 | 271.00 | -8.00% | 2 926 | 11 | ||||||
15.11.1995 | 340.00 | 0.00% | 0 | 0 | 330.00 | -6.00% | 13 364 | 40 | ||||||
14.11.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 323.00 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
8.11.1995 | 348.00 | 0.00% | 0 | 0 | 284.00 | -10.00% | 284 | 1 | ||||||
7.11.1995 | 348.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 386.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 6 605 | 17 | ||||||
27.10.1995 | 475.00 | 0.00% | 0 | 0 | 440.50 | +7.00% | 11 453 | 26 | ||||||
1.11.1995 | 428.00 | 0.00% | 0 | 0 | 390.00 | +2.00% | 1 560 | 4 | ||||||
31.10.1995 | 428.00 | 0.00% | 0 | 0 | 382.00 | -5.00% | 1 528 | 4 | ||||||
14.7.1995 | 325.00 | +4.83% | 0 | 0 | 257.00 | -3.00% | 1 285 | 5 | ||||||
19.7.1995 | 300.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||
10.7.1995 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 300.00 | 0.00% | 0 | 0 | 254.00 | -5.00% | 2 032 | 8 | ||||||
21.6.1995 | 315.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 3 920 | 14 | ||||||
20.6.1995 | 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.6.1995 | 315.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1995 | 315.00 | +5.00% | 0 | 0 | 270.00 | +2.00% | 1 080 | 4 | ||||||
13.6.1995 | 313.00 | -4.86% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 328.00 | -4.92% | 0 | 0 | 300.00 | -2.00% | 4 770 | 16 | ||||||
29.5.1995 | 266.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 280.00 | -476.00% | 0 | 0 | 266.00 | 0.00% | 1 064 | 4 | ||||||
25.5.1995 | 294.00 | -485.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.5.1995 | 309.00 | -492.00% | 0 | 0 | 271.00 | -9.00% | 1 924 | 7 | ||||||
14.8.1995 | 409.00 | +4.87% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.8.1995 | 461.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 361 | 1 | ||||||
8.8.1995 | 345.00 | 0.00% | 0 | 0 | 313.00 | +10.00% | 3 130 | 10 | ||||||
10.8.1995 | 380.00 | +4.97% | 0 | 0 | 320.50 | -5.00% | 1 282 | 4 | ||||||
26.7.1995 | 310.00 | 0.00% | 0 | 0 | 275.50 | -7.00% | 1 102 | 4 | ||||||
28.7.1995 | 320.00 | 0.00% | 0 | 0 | 289.00 | +1.00% | 2 890 | 10 | ||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 317.00 | -480.00% | 0 | 0 | 340.00 | +2.00% | 1 700 | 5 | ||||||
5.4.1995 | 380.00 | -476.00% | 0 | 0 | 360.00 | 0.00% | 2 880 | 8 | ||||||
4.4.1995 | 399.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|