OBAL ROZKOŠ STŘÍŽ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1997 | 398.00 | 0.00% | 0 | 0 | 415.00 | -0.15% | 3 315 | 8 | ||||||
1.7.1997 | 398.00 | 0.00% | 2 786 | 7 | 415.00 | +1.84% | 1 660 | 4 | ||||||
21.5.1997 | 475.00 | 0.00% | 7 600 | 16 | 469.10 | +1.19% | 16 530 | 36 | ||||||
23.5.1997 | 463.00 | 0.00% | 11 112 | 24 | 469.30 | -0.74% | 18 165 | 39 | ||||||
9.5.1997 | 469.00 | 0.00% | 18 291 | 39 | 469.30 | +0.53% | 43 212 | 92 | ||||||
28.5.1997 | 471.00 | 0.00% | 0 | 0 | 471.20 | -1.48% | 5 570 | 12 | ||||||
11.6.1997 | 393.00 | 0.00% | 0 | 0 | 407.50 | +2.79% | 11 410 | 28 | ||||||
3.6.1997 | 468.00 | 0.00% | 0 | 0 | 471.20 | +2.80% | 1 885 | 4 | ||||||
2.6.1997 | 468.00 | 0.00% | 8 424 | 18 | 471.20 | -2.72% | 4 125 | 9 | ||||||
30.5.1997 | 468.00 | 0.00% | 17 784 | 38 | 471.20 | +0.56% | 9 895 | 21 | ||||||
23.6.1997 | 396.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
20.6.1997 | 396.00 | 0.00% | 0 | 0 | 412.50 | +3.68% | 1 650 | 4 | ||||||
19.6.1997 | 396.00 | 0.00% | 1 584 | 4 | 415.00 | -2.36% | 11 140 | 28 | ||||||
17.6.1997 | 395.00 | 0.00% | 0 | 0 | +3.01% | 0 | ||||||||
16.6.1997 | 395.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 2 905 | 7 | ||||||
13.6.1997 | 395.00 | 0.00% | 0 | 0 | 415.00 | +1.28% | 5 810 | 14 | ||||||
14.11.1996 | 341.00 | 0.00% | 15 004 | 44 | 290.00 | +0.74% | 14 731 | 46 | ||||||
4.10.1996 | 241.00 | 0.00% | 0 | 0 | 240.00 | +9.82% | 1 920 | 8 | ||||||
26.8.1996 | 229.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 221.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 241.00 | 0.00% | 0 | 0 | 210.20 | -4.00% | 841 | 4 | ||||||
11.12.1996 | 311.00 | 0.00% | 15 239 | 49 | 282.00 | -3.56% | 1 128 | 4 | ||||||
27.11.1996 | 321.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
6.1.1997 | 327.00 | 0.00% | 0 | 0 | 283.20 | -4.51% | 1 133 | 4 | ||||||
30.12.1996 | 312.00 | 0.00% | 0 | 0 | 312.00 | +4.72% | 1 872 | 6 | ||||||
10.1.1997 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 317.00 | 0.00% | 0 | 0 | 286.00 | +2.58% | 1 716 | 6 | ||||||
6.3.1997 | 281.00 | 0.00% | 14 050 | 50 | 253.00 | -7.96% | 11 585 | 48 | ||||||
11.2.1997 | 232.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
29.1.1997 | 267.00 | 0.00% | 0 | 0 | +2.78% | 0 | ||||||||
24.1.1997 | 251.00 | 0.00% | 41 666 | 166 | 240.00 | +5.57% | 5 861 | 24 | ||||||
22.1.1997 | 247.00 | 0.00% | 0 | 0 | 256.10 | -9.82% | 2 561 | 10 | ||||||
4.3.1998 | 301.00 | 0.00% | 0 | 0 | 350.00 | +0.07% | 13 280 | 38 | ||||||
2.3.1998 | 316.00 | 0.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
27.2.1998 | 316.00 | 0.00% | 0 | 0 | 350.50 | -3.70% | 1 052 | 3 | ||||||
26.2.1998 | 316.00 | 0.00% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
20.2.1998 | 367.00 | 0.00% | 0 | 0 | 332.60 | -4.42% | 665 | 2 | ||||||
30.3.1998 | 320.00 | 0.00% | 1 920 | 6 | 312.00 | -2.83% | 6 952 | 23 | ||||||
27.3.1998 | 320.00 | 0.00% | 2 560 | 8 | 312.00 | +0.31% | 6 222 | 20 | ||||||
26.3.1998 | 320.00 | 0.00% | 640 | 2 | 310.10 | +7.63% | 4 342 | 14 | ||||||
25.3.1998 | 320.00 | 0.00% | 2 560 | 8 | 288.10 | -9.99% | 1 729 | 6 | ||||||
24.3.1998 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 4 481 | 14 | ||||||
23.3.1998 | 320.00 | 0.00% | 0 | 0 | 320.10 | +0.19% | 7 362 | 23 | ||||||
20.3.1998 | 320.00 | 0.00% | 1 280 | 4 | 320.10 | -0.16% | 10 862 | 34 | ||||||
19.3.1998 | 320.00 | 0.00% | 1 280 | 4 | 320.00 | -0.06% | 9 600 | 30 | ||||||
18.3.1998 | 320.00 | 0.00% | 7 680 | 24 | 320.20 | +1.77% | 640 | 2 | ||||||
13.3.1998 | 315.00 | 0.00% | 1 260 | 4 | 320.20 | +0.04% | 4 482 | 14 | ||||||
12.3.1998 | 315.00 | 0.00% | 0 | 0 | 320.00 | +1.18% | 4 480 | 14 | ||||||
11.3.1998 | 315.00 | 0.00% | 3 780 | 12 | 317.50 | -5.63% | 5 060 | 16 | ||||||
10.3.1998 | 315.00 | 0.00% | 0 | 0 | 335.20 | +6.39% | 5 027 | 15 | ||||||
9.3.1998 | 315.00 | 0.00% | 0 | 0 | 315.00 | -1.36% | 2 520 | 8 | ||||||
21.5.1998 | 213.00 | 0.00% | 0 | 0 | 0.00 | -2.44% | 0 | 0 | ||||||
4.5.1998 | 236.00 | 0.00% | 0 | 0 | 0.00 | -2.21% | 0 | 0 | ||||||
30.4.1998 | 236.00 | 0.00% | 0 | 0 | 0.00 | +1.49% | 0 | 0 | ||||||
9.4.1998 | 290.00 | 0.00% | 0 | 0 | 238.00 | -9.97% | 5 712 | 24 | ||||||
8.4.1998 | 290.00 | 0.00% | 0 | 0 | 260.00 | -6.05% | 4 230 | 16 | ||||||
6.4.1998 | 305.00 | 0.00% | 0 | 0 | 304.00 | -2.51% | 6 240 | 21 | ||||||
23.4.1998 | 216.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1997 | 258.00 | 0.00% | 0 | 0 | 256.20 | -9.00% | 3 842 | 15 | ||||||
15.10.1997 | 285.00 | 0.00% | 0 | 0 | 300.00 | +1.53% | 4 122 | 14 | ||||||
24.10.1997 | 234.00 | 0.00% | 0 | 0 | 208.00 | -3.20% | 1 208 | 6 | ||||||
22.10.1997 | 246.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 231 | 1 | ||||||
30.12.1997 | 199.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.11.1997 | 191.90 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
4.11.1997 | 223.00 | 0.00% | 0 | 0 | 219.00 | 1 944 | 9 | |||||||
3.11.1997 | 223.00 | 0.00% | 0 | 0 | 222.00 | +1.07% | 3 198 | 14 | ||||||
31.10.1997 | 223.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
30.10.1997 | 223.00 | 0.00% | 0 | 0 | 200.00 | 4 743 | 21 | |||||||
29.10.1997 | 223.00 | 0.00% | 0 | 0 | 225.00 | +2.92% | 2 110 | 10 | ||||||
8.12.1997 | 200.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 420 | 2 | ||||||
5.12.1997 | 200.00 | 0.00% | 0 | 0 | +6.32% | 0 | ||||||||
4.12.1997 | 200.00 | 0.00% | 0 | 0 | 197.60 | -3.78% | 2 371 | 12 | ||||||
3.12.1997 | 200.00 | 0.00% | 0 | 0 | 210.10 | +0.18% | 3 286 | 16 | ||||||
2.12.1997 | 200.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
1.12.1997 | 200.00 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
28.11.1997 | 200.00 | 0.00% | 0 | 0 | 210.20 | -0.63% | 3 189 | 16 | ||||||
27.11.1997 | 200.00 | 0.00% | 0 | 0 | 200.60 | -4.97% | 3 210 | 16 | ||||||
26.11.1997 | 200.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
25.11.1997 | 200.00 | 0.00% | 0 | 0 | 211.10 | -9.96% | 1 900 | 9 | ||||||
24.11.1997 | 200.00 | 0.00% | 0 | 0 | 240.00 | +6.66% | 4 688 | 20 | ||||||
21.11.1997 | 200.00 | 0.00% | 1 600 | 8 | -6.88% | 0 | ||||||||
20.11.1997 | 200.00 | 0.00% | 0 | 0 | 236.00 | +9.76% | 2 360 | 10 | ||||||
19.11.1997 | 200.00 | 0.00% | 0 | 0 | 215.00 | 860 | 4 | |||||||
18.11.1997 | 200.00 | 0.00% | 0 | 0 | 215.00 | -0.46% | 1 720 | 8 | ||||||
17.11.1997 | 200.00 | 0.00% | 800 | 4 | 0.00% | 0 | ||||||||
14.11.1997 | 200.00 | 0.00% | 800 | 4 | 216.00 | +8.04% | 1 296 | 6 | ||||||
13.11.1997 | 200.00 | 0.00% | 0 | 0 | 200.00 | +7.39% | 3 998 | 20 | ||||||
12.11.1997 | 200.00 | 0.00% | 800 | 4 | 179.60 | -0.45% | 2 978 | 16 | ||||||
23.12.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 210.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 1 617 | 7 | ||||||
19.12.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 210.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
12.12.1997 | 210.00 | 0.00% | 0 | 0 | 210.10 | -9.04% | 4 202 | 20 | ||||||
11.12.1997 | 210.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
10.12.1997 | 210.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 6 093 | 29 | ||||||
15.1.1998 | 209.00 | 0.00% | 0 | 0 | 221.00 | +9.79% | 2 871 | 13 | ||||||
14.1.1998 | 209.00 | 0.00% | 0 | 0 | 201.10 | -3.08% | 804 | 4 | ||||||
13.1.1998 | 209.00 | 0.00% | 0 | 0 | 207.50 | -3.28% | 415 | 2 | ||||||
12.1.1998 | 209.00 | 0.00% | 0 | 0 | 0.00 | +0.21% | 0 | 0 | ||||||
9.1.1998 | 209.00 | 0.00% | 0 | 0 | 214.10 | +3.03% | 428 | 2 | ||||||
8.1.1998 | 209.00 | 0.00% | 0 | 0 | 212.60 | -3.39% | 2 078 | 10 | ||||||
7.1.1998 | 209.00 | 0.00% | 0 | 0 | 215.10 | +0.04% | 4 302 | 20 | ||||||
6.1.1998 | 209.00 | 0.00% | 0 | 0 | 215.00 | +2.87% | 2 150 | 10 | ||||||
3.2.1998 | 230.00 | 0.00% | 0 | 0 | 246.00 | -0.32% | 2 452 | 10 | ||||||
2.2.1998 | 230.00 | 0.00% | 0 | 0 | 246.00 | -2.95% | 2 214 | 9 | ||||||
30.1.1998 | 230.00 | 0.00% | 0 | 0 | 253.50 | +4.35% | 1 014 | 4 | ||||||
29.1.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | +1.17% | 0 | 0 | ||||||
28.1.1998 | 230.00 | 0.00% | 0 | 0 | 240.10 | -2.39% | 3 361 | 14 | ||||||
26.1.1998 | 225.00 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
23.1.1998 | 225.00 | 0.00% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
22.1.1998 | 225.00 | 0.00% | 0 | 0 | 0.00 | +0.67% | 0 | 0 | ||||||
6.2.1998 | 240.00 | 0.00% | 3 360 | 14 | 309.50 | +4.91% | 1 238 | 4 | ||||||
5.2.1998 | 240.00 | 0.00% | 0 | 0 | 0.00 | +9.66% | 0 | 0 | ||||||
20.1.1998 | 215.00 | 0.00% | 0 | 0 | 266.00 | +9.91% | 1 064 | 4 | ||||||
19.1.1998 | 215.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 152.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 152.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 152.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1998 | 152.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 152.42 | 0.00% | 0 | 0 | 160.10 | 0.00% | 1 601 | 10 | ||||||
28.9.1998 | 152.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 152.42 | 0.00% | 0 | 0 | 160.10 | 0.00% | 640 | 4 | ||||||
24.9.1998 | 152.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 152.42 | 0.00% | 0 | 0 | 160.10 | 0.00% | 640 | 4 | ||||||
22.9.1998 | 152.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 152.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 152.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 152.42 | 0.00% | 0 | 0 | 160.10 | +0.48% | 1 281 | 8 | ||||||
16.9.1998 | 152.42 | 0.00% | 0 | 0 | 0.00 | -4.01% | 0 | 0 | ||||||
15.9.1998 | 152.42 | 0.00% | 0 | 0 | 166.00 | -9.28% | 6 640 | 40 | ||||||
14.9.1998 | 152.42 | 0.00% | 0 | 0 | 0.00 | -8.50% | 0 | 0 | ||||||
11.9.1998 | 152.42 | 0.00% | 0 | 0 | 200.00 | +9.70% | 7 800 | 39 | ||||||
10.9.1998 | 152.42 | 0.00% | 0 | 0 | 185.00 | +1.27% | 5 469 | 30 | ||||||
9.9.1998 | 152.42 | 0.00% | 0 | 0 | 0.00 | +1.40% | 0 | 0 | ||||||
8.9.1998 | 152.42 | 0.00% | 0 | 0 | 177.50 | -1.38% | 1 775 | 10 | ||||||
2.12.1998 | 123.85 | 0.00% | 0 | 0 | 131.00 | -9.34% | 524 | 4 | ||||||
1.12.1998 | 123.85 | 0.00% | 0 | 0 | 144.50 | -10.80% | 867 | 6 | ||||||
30.11.1998 | 123.85 | 0.00% | 0 | 0 | 162.00 | -5.18% | 1 244 | 8 | ||||||
27.11.1998 | 123.85 | 0.00% | 0 | 0 | 164.00 | 0.00% | 4 100 | 25 | ||||||
26.11.1998 | 123.85 | 0.00% | 0 | 0 | 164.00 | 0.00% | 820 | 5 | ||||||
25.11.1998 | 123.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 123.85 | 0.00% | 0 | 0 | 164.00 | 0.00% | 820 | 5 | ||||||
23.11.1998 | 123.85 | 0.00% | 0 | 0 | 164.00 | +4.45% | 1 640 | 10 | ||||||
20.11.1998 | 123.85 | 0.00% | 0 | 0 | 157.00 | +8.27% | 628 | 4 | ||||||
20.10.1998 | 144.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 144.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 144.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 144.80 | 0.00% | 0 | 0 | 147.00 | -2.00% | 1 176 | 8 | ||||||
14.10.1998 | 144.80 | 0.00% | 0 | 0 | 0.00 | -1.44% | 0 | 0 | ||||||
13.10.1998 | 144.80 | 0.00% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
12.10.1998 | 144.80 | 0.00% | 0 | 0 | 160.00 | +4.87% | 640 | 4 | ||||||
9.10.1998 | 144.80 | 0.00% | 0 | 0 | 0.00 | -1.99% | 0 | 0 | ||||||
8.10.1998 | 144.80 | 0.00% | 0 | 0 | 147.00 | +5.89% | 934 | 6 | ||||||
7.10.1998 | 144.80 | 0.00% | 0 | 0 | 147.00 | -8.18% | 1 470 | 10 | ||||||
30.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
29.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
23.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
18.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
17.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
15.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
14.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
11.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
10.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 080 | 22 | ||||||
7.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 230 | 9 | ||||||
4.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | +2.94% | 560 | 4 | ||||||
18.11.1998 | 117.96 | 0.00% | 0 | 0 | 149.10 | -1.12% | 1 193 | 8 | ||||||
17.11.1998 | 117.96 | 0.00% | 0 | 0 | 0.00 | +0.53% | 0 | 0 | ||||||
16.11.1998 | 117.96 | 0.00% | 0 | 0 | 0.00 | +2.66% | 0 | 0 | ||||||
13.11.1998 | 117.96 | 0.00% | 0 | 0 | 146.10 | 0.00% | 1 461 | 10 | ||||||
12.11.1998 | 117.96 | 0.00% | 0 | 0 | 146.10 | 0.00% | 292 | 2 | ||||||
11.11.1998 | 117.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 117.96 | 0.00% | 0 | 0 | 146.10 | 0.00% | 2 922 | 20 | ||||||
9.11.1998 | 117.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 117.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 117.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 117.96 | 0.00% | 0 | 0 | 146.10 | 0.00% | 292 | 2 | ||||||
3.11.1998 | 117.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 117.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 117.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 117.96 | 0.00% | 0 | 0 | 146.10 | -0.06% | 292 | 2 | ||||||
27.10.1998 | 117.96 | 0.00% | 0 | 0 | 146.20 | 0.00% | 2 924 | 20 | ||||||
25.8.1998 | 152.80 | 0.00% | 0 | 0 | 173.80 | -0.82% | 1 055 | 6 | ||||||
21.8.1998 | 145.53 | 0.00% | 0 | 0 | 0.00 | +0.45% | 0 | 0 | ||||||
19.8.1998 | 138.60 | 0.00% | 0 | 0 | 176.20 | 0.00% | 1 233 | 7 | ||||||
4.9.1998 | 160.44 | 0.00% | 0 | 0 | 177.70 | 0.00% | 711 | 4 | ||||||
3.9.1998 | 160.44 | 0.00% | 0 | 0 | 177.70 | 0.00% | 1 066 | 6 | ||||||
2.9.1998 | 160.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 160.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 160.44 | 0.00% | 0 | 0 | 0.00 | +2.18% | 0 | 0 | ||||||
28.8.1998 | 160.44 | 0.00% | 0 | 0 | 173.90 | -2.13% | 696 | 4 | ||||||
27.8.1998 | 160.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|