OBALEX ZNOJMO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1997 | 119.00 | 0.00% | 595 | 5 | ||||||||||
21.10.1996 | 261.00 | +9.66% | 0 | 0 | 199.50 | -5.00% | 599 | 3 | ||||||
4.6.1997 | 151.50 | -3.34% | 606 | 4 | ||||||||||
23.7.1996 | 171.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 623 | 5 | ||||||
18.12.1997 | 168.60 | -4.79% | 674 | 4 | ||||||||||
27.11.1997 | 169.50 | -4.77% | 678 | 4 | ||||||||||
20.5.1997 | 170.01 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
21.4.1997 | 170.01 | 0.00% | 0 | 0 | 171.00 | -4.94% | 684 | 4 | ||||||
13.11.1997 | 142.00 | +8.39% | 710 | 5 | ||||||||||
18.11.1997 | 179.00 | +4.67% | 716 | 4 | ||||||||||
17.4.1997 | 170.01 | 0.00% | 0 | 0 | 179.90 | 0.00% | 720 | 4 | ||||||
26.9.1996 | 222.00 | +9.90% | 1 110 | 5 | 183.50 | -5.89% | 734 | 4 | ||||||
10.7.1997 | 148.00 | -0.67% | 740 | 5 | ||||||||||
1.10.1996 | 244.00 | 0.00% | 0 | 0 | 190.00 | -9.52% | 760 | 4 | ||||||
28.2.1996 | 381.00 | 0.00% | 0 | 0 | 380.00 | +6.00% | 760 | 2 | ||||||
2.4.1997 | 198.55 | 0.00% | 0 | 0 | 191.00 | -4.73% | 764 | 4 | ||||||
30.6.1997 | 199.00 | 0.00% | 796 | 4 | ||||||||||
22.9.1997 | 116.50 | -2.10% | 816 | 7 | ||||||||||
11.11.1996 | 256.00 | +9.87% | 1 024 | 4 | 206.00 | 0.00% | 824 | 4 | ||||||
14.8.1995 | 299.00 | +4.91% | 0 | 0 | 275.50 | -5.00% | 827 | 3 | ||||||
|